Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	4.80	417,100
11/28/2023	+0.20 / +4.26%	4.70	5.10	4.60	4.90	4.86	4.90	2,584,000
11/27/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	4.70	580,100
11/24/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.82	4.80	1,455,800
11/23/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	1,388,100
11/22/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	829,800
11/21/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	4.98	5.00	1,134,600
11/20/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	895,100
11/17/2023	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.11	5.10	2,586,310
11/16/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	1,051,800
11/15/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.26	5.20	1,425,500
11/14/2023	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.21	5.20	1,086,400
11/13/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	965,900
11/10/2023	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.13	5.10	1,252,300
11/9/2023	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.22	5.20	1,887,000
11/8/2023	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.93	5.00	1,353,000
11/7/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.82	4.80	531,500
11/6/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.91	4.90	270,200
11/3/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.94	4.90	545,300
11/2/2023	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.88	5.00	1,061,600
11/1/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.55	4.70	674,000
10/31/2023	-0.20 / -4.17%	4.80	5.00	4.60	4.60	4.78	4.60	903,900
10/30/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	365,100
10/27/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.78	4.80	573,900
10/26/2023	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.91	4.80	1,119,700
10/25/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.22	5.20	740,500
10/24/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.12	5.20	538,400
10/23/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	258,800
10/20/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.95	5.10	1,174,430
10/19/2023	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.07	5.00	1,398,200

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%