Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.20 / -0.69%	28.50	29.50	27.60	28.70	28.21	27.38	430,700
11/26/2021	-0.20 / -0.69%	29.20	30.30	28.70	28.90	29.48	27.57	456,800
11/25/2021	+0.30 / +1.04%	28.80	29.70	28.70	29.10	28.94	27.76	344,300
11/24/2021	-1.00 / -3.36%	29.90	30.70	28.60	28.80	29.76	27.47	423,300
11/23/2021	+0.50 / +1.71%	29.00	30.50	27.10	29.80	28.41	28.43	478,100
11/22/2021	-3.20 / -9.85%	32.30	32.30	29.30	29.30	30.42	27.95	611,800
11/19/2021	-0.90 / -2.69%	33.40	33.50	30.20	32.50	32.47	31.00	812,700
11/18/2021	+1.50 / +4.70%	32.50	33.70	32.00	33.40	33.11	31.86	784,200
11/17/2021	+2.10 / +7.05%	29.80	32.50	28.80	31.90	30.61	30.43	1,008,500
11/16/2021	-1.70 / -5.40%	31.50	31.50	29.50	29.80	30.37	28.43	555,900
11/15/2021	+1.10 / +3.62%	30.90	33.00	30.40	31.50	32.19	30.05	766,000
11/12/2021	+2.60 / +9.35%	27.80	30.50	26.50	30.40	27.97	29.00	1,171,200
11/11/2021	-0.70 / -2.46%	28.50	28.60	27.30	27.80	27.72	26.52	793,200
11/10/2021	-1.00 / -3.39%	29.50	29.70	27.70	28.50	28.56	27.19	844,300
11/9/2021	-1.20 / -3.91%	30.60	30.90	28.80	29.50	29.92	28.14	675,700
11/8/2021	-2.00 / -6.12%	32.70	32.70	29.60	30.70	30.52	29.29	811,100
11/5/2021	+1.90 / +6.17%	32.00	33.80	30.00	32.70	33.00	31.19	489,700
11/4/2021	+2.80 / +10.00%	28.30	30.80	27.50	30.80	29.02	29.38	979,500
11/3/2021	+1.20 / +4.48%	29.40	29.40	24.40	28.00	28.90	26.71	1,734,000
11/2/2021	+2.40 / +9.84%	26.80	26.80	26.80	26.80	26.80	25.57	120,000
11/1/2021	+2.20 / +9.91%	24.40	24.40	24.40	24.40	24.40	23.28	256,300
10/29/2021	-0.30 / -1.33%	22.50	22.60	21.70	22.20	22.23	21.18	533,100
10/28/2021	-0.50 / -2.17%	23.10	23.10	22.00	22.50	22.67	21.46	859,800
10/27/2021	+0.10 / +0.44%	23.00	23.40	22.90	23.00	23.08	21.94	521,200
10/26/2021	0.00 / 0.00%	22.90	23.30	22.60	22.90	22.87	21.85	445,900
10/25/2021	-0.10 / -0.43%	23.60	23.60	22.50	22.90	23.11	21.85	541,900
10/22/2021	+0.20 / +0.88%	22.90	23.80	22.00	23.00	23.01	21.94	320,000
10/21/2021	+1.60 / +7.55%	22.00	23.00	21.50	22.80	22.19	21.75	273,800
10/20/2021	-0.80 / -3.46%	23.10	23.10	22.00	22.30	22.49	20.22	1,328,700
10/19/2021	-0.70 / -2.94%	23.60	23.90	22.30	23.10	22.82	20.95	635,778

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,200	5.10	0.00%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%