Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	261,000
11/22/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	498,100
11/21/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	702,100
11/20/2024	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.10	4.10	1,489,300
11/19/2024	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.00	3.90	1,653,900
11/18/2024	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.11	4.30	1,426,200
11/15/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	1,233,000
11/14/2024	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.27	4.20	1,130,800
11/13/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	623,800
11/12/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	1,017,700
11/11/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	325,000
11/8/2024	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	2,852,100
11/7/2024	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.19	4.10	1,022,300
11/6/2024	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.38	4.30	1,073,300
11/5/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	1,078,500
11/4/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	1,265,000
11/1/2024	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	1,177,700
10/31/2024	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.12	4.20	1,474,100
10/30/2024	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.90	3.90	1,967,900
10/29/2024	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.96	4.00	1,944,200
10/28/2024	+0.20 / +5.26%	3.90	4.10	3.80	4.00	4.04	4.00	2,093,300
10/25/2024	+0.20 / +5.56%	3.70	3.90	3.70	3.80	3.80	3.80	711,900
10/24/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.68	3.60	427,300
10/23/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	547,700
10/22/2024	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.57	3.60	1,098,000
10/21/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	582,400
10/18/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	654,400
10/17/2024	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.41	3.50	778,200
10/16/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	988,900
10/15/2024	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.49	3.50	1,124,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%