Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	4.60	834,600
10/30/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.60	433,100
10/29/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.60	396,400
10/28/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	687,700
10/27/2026	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.55	4.60	459,700
10/26/2026	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.70	251,400
10/23/2026	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	4.60	543,200
10/22/2026	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	134,300
10/21/2026	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.68	4.80	2,973,300
10/20/2026	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.56	4.70	526,600
10/19/2026	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	96,300
10/16/2026	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	241,900
10/15/2026	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.68	4.70	388,700
10/14/2026	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	142,300
10/13/2026	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	165,100
10/12/2026	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	223,700
10/9/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	313,200
10/8/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	1,214,800
10/7/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	224,900
10/6/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	351,500
10/5/2026	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	4.70	282,000
10/2/2026	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	312,700
10/1/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	202,600
9/30/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	668,600
9/29/2026	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	4.70	1,264,300
9/28/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	137,200
9/25/2026	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.71	4.70	699,300
9/24/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	513,100
9/23/2026	+0.30 / +6.52%	4.50	5.00	4.50	4.90	4.77	4.90	1,783,500
9/22/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	218,400

<<Previous 30 days Next 3 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate