Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.81	11.61	122,800
10/30/2020	-0.10 / -0.78%	12.80	13.00	12.60	12.80	12.87	11.61	121,700
10/29/2020	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.92	11.70	134,100
10/28/2020	-0.10 / -0.78%	13.00	13.20	12.80	12.80	12.99	11.61	127,500
10/27/2020	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.98	11.70	164,600
10/26/2020	0.00 / 0.00%	13.20	13.70	12.90	13.20	13.18	11.97	133,300
10/23/2020	-0.30 / -2.22%	13.20	13.80	13.20	13.20	13.43	11.97	133,300
10/22/2020	+0.40 / +3.05%	13.10	14.00	12.70	13.50	13.09	12.24	137,400
10/21/2020	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	11.88	106,900
10/20/2020	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.32	11.97	101,900
10/19/2020	0.00 / 0.00%	13.30	14.00	13.30	13.50	13.57	12.24	102,600
10/16/2020	+0.10 / +0.75%	13.20	13.70	13.20	13.50	13.54	12.24	103,600
10/15/2020	-0.50 / -3.60%	13.40	13.50	13.20	13.40	13.35	12.15	121,600
10/14/2020	+0.30 / +2.21%	13.60	14.20	13.60	13.90	13.91	11.97	103,700
10/13/2020	-0.40 / -2.86%	13.80	14.00	13.50	13.60	13.75	11.71	115,400
10/12/2020	+0.20 / +1.45%	13.70	14.20	13.70	14.00	13.82	12.06	101,700
10/9/2020	-0.20 / -1.43%	13.80	14.40	13.50	13.80	13.78	11.88	105,600
10/8/2020	0.00 / 0.00%	13.90	14.50	13.80	14.00	14.12	12.06	102,600
10/7/2020	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.91	12.06	104,700
10/6/2020	0.00 / 0.00%	13.80	14.30	13.80	14.00	14.02	12.06	154,842
10/5/2020	+0.90 / +6.87%	13.00	14.00	13.00	14.00	13.51	12.06	122,400
10/2/2020	+0.40 / +3.15%	12.50	13.30	12.50	13.10	12.96	11.28	119,900
10/1/2020	-0.10 / -0.78%	12.50	13.10	12.20	12.70	12.68	10.94	110,900
9/30/2020	-0.80 / -5.88%	13.10	13.50	12.80	12.80	13.02	11.02	121,200
9/29/2020	-0.50 / -3.55%	13.90	14.30	13.00	13.60	13.95	11.71	118,700
9/28/2020	-0.20 / -1.40%	14.20	14.60	14.00	14.10	14.19	12.14	106,900
9/25/2020	0.00 / 0.00%	14.10	14.60	14.10	14.30	14.37	12.32	114,300
9/24/2020	0.00 / 0.00%	14.20	14.50	14.20	14.30	14.36	12.32	106,400
9/23/2020	0.00 / 0.00%	14.30	14.60	14.30	14.30	14.42	12.32	106,400
9/22/2020	0.00 / 0.00%	14.10	14.60	14.10	14.30	14.36	12.32	141,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%