Monday, November 25, 2024 4:25:36 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
3.90 -0.10/-2.50%
3:05:01 PM
Closing price on 11/16/2021
29.80 -1.70/-5.40%
Open 31.50
High 31.50
Low 29.50
Volume 555,900
Split-adjusted Price 28.43

Create Alert at: 3 3 3 ...
NRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 -1.70 / -5.40% 31.50 31.50 29.50 29.80 30.37 28.43 555,900
11/15/2021 +1.10 / +3.62% 30.90 33.00 30.40 31.50 32.19 30.05 766,000
11/12/2021 +2.60 / +9.35% 27.80 30.50 26.50 30.40 27.97 29.00 1,171,200
11/11/2021 -0.70 / -2.46% 28.50 28.60 27.30 27.80 27.72 26.52 793,200
11/10/2021 -1.00 / -3.39% 29.50 29.70 27.70 28.50 28.56 27.19 844,300
11/9/2021 -1.20 / -3.91% 30.60 30.90 28.80 29.50 29.92 28.14 675,700
11/8/2021 -2.00 / -6.12% 32.70 32.70 29.60 30.70 30.52 29.29 811,100
11/5/2021 +1.90 / +6.17% 32.00 33.80 30.00 32.70 33.00 31.19 489,700
11/4/2021 +2.80 / +10.00% 28.30 30.80 27.50 30.80 29.02 29.38 979,500
11/3/2021 +1.20 / +4.48% 29.40 29.40 24.40 28.00 28.90 26.71 1,734,000
11/2/2021 +2.40 / +9.84% 26.80 26.80 26.80 26.80 26.80 25.57 120,000
11/1/2021 +2.20 / +9.91% 24.40 24.40 24.40 24.40 24.40 23.28 256,300
10/29/2021 -0.30 / -1.33% 22.50 22.60 21.70 22.20 22.23 21.18 533,100
10/28/2021 -0.50 / -2.17% 23.10 23.10 22.00 22.50 22.67 21.46 859,800
10/27/2021 +0.10 / +0.44% 23.00 23.40 22.90 23.00 23.08 21.94 521,200
10/26/2021 0.00 / 0.00% 22.90 23.30 22.60 22.90 22.87 21.85 445,900
10/25/2021 -0.10 / -0.43% 23.60 23.60 22.50 22.90 23.11 21.85 541,900
10/22/2021 +0.20 / +0.88% 22.90 23.80 22.00 23.00 23.01 21.94 320,000
10/21/2021 +1.60 / +7.55% 22.00 23.00 21.50 22.80 22.19 21.75 273,800
10/20/2021 -0.80 / -3.46% 23.10 23.10 22.00 22.30 22.49 20.22 1,328,700
10/19/2021 -0.70 / -2.94% 23.60 23.90 22.30 23.10 22.82 20.95 635,778
10/18/2021 -0.60 / -2.46% 23.90 24.80 22.00 23.80 22.71 21.58 931,700
10/15/2021 +0.40 / +1.67% 24.20 25.50 23.50 24.40 24.08 22.13 370,400
10/14/2021 +2.10 / +9.59% 22.00 24.00 21.50 24.00 22.96 21.77 540,600
10/13/2021 -2.30 / -9.50% 24.50 26.30 21.90 21.90 24.40 19.86 361,300
10/12/2021 +2.20 / +10.00% 22.00 24.20 22.00 24.20 23.62 21.95 621,200
10/11/2021 +1.10 / +5.26% 20.90 22.10 20.80 22.00 21.51 19.95 663,400
10/8/2021 +0.10 / +0.48% 20.70 21.10 20.60 20.90 20.85 18.95 435,800
10/7/2021 -0.10 / -0.48% 21.30 21.30 20.70 20.80 20.93 18.86 315,200
10/6/2021 0.00 / 0.00% 21.00 21.20 20.60 20.90 20.89 18.95 370,000
NRC News
04/12 NRC: Extraordinary General Mandate 2020
02/12 NRC: Change in Business Registration Certificate
01/12 NRC: 07/12/2020, first trading day of additional listed shares
20/11 NRC: Official admission of additional listing
18/11 NRC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.