Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.20 / -1.50%	13.20	13.70	13.00	13.10	13.36	11.88	128,400
11/10/2020	+0.10 / +0.76%	13.10	13.30	12.80	13.30	13.06	12.06	132,020
11/9/2020	+0.10 / +0.76%	13.20	13.30	12.90	13.20	13.10	11.97	124,000
11/6/2020	+0.10 / +0.77%	13.00	13.30	12.80	13.10	13.03	11.88	120,200
11/5/2020	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.94	11.79	125,500
11/4/2020	0.00 / 0.00%	12.90	13.40	12.80	12.90	13.06	11.70	127,400
11/3/2020	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.78	11.70	124,800
11/2/2020	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.81	11.61	122,800
10/30/2020	-0.10 / -0.78%	12.80	13.00	12.60	12.80	12.87	11.61	121,700
10/29/2020	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.92	11.70	134,100
10/28/2020	-0.10 / -0.78%	13.00	13.20	12.80	12.80	12.99	11.61	127,500
10/27/2020	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.98	11.70	164,600
10/26/2020	0.00 / 0.00%	13.20	13.70	12.90	13.20	13.18	11.97	133,300
10/23/2020	-0.30 / -2.22%	13.20	13.80	13.20	13.20	13.43	11.97	133,300
10/22/2020	+0.40 / +3.05%	13.10	14.00	12.70	13.50	13.09	12.24	137,400
10/21/2020	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	11.88	106,900
10/20/2020	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.32	11.97	101,900
10/19/2020	0.00 / 0.00%	13.30	14.00	13.30	13.50	13.57	12.24	102,600
10/16/2020	+0.10 / +0.75%	13.20	13.70	13.20	13.50	13.54	12.24	103,600
10/15/2020	-0.50 / -3.60%	13.40	13.50	13.20	13.40	13.35	12.15	121,600
10/14/2020	+0.30 / +2.21%	13.60	14.20	13.60	13.90	13.91	11.97	103,700
10/13/2020	-0.40 / -2.86%	13.80	14.00	13.50	13.60	13.75	11.71	115,400
10/12/2020	+0.20 / +1.45%	13.70	14.20	13.70	14.00	13.82	12.06	101,700
10/9/2020	-0.20 / -1.43%	13.80	14.40	13.50	13.80	13.78	11.88	105,600
10/8/2020	0.00 / 0.00%	13.90	14.50	13.80	14.00	14.12	12.06	102,600
10/7/2020	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.91	12.06	104,700
10/6/2020	0.00 / 0.00%	13.80	14.30	13.80	14.00	14.02	12.06	154,842
10/5/2020	+0.90 / +6.87%	13.00	14.00	13.00	14.00	13.51	12.06	122,400
10/2/2020	+0.40 / +3.15%	12.50	13.30	12.50	13.10	12.96	11.28	119,900
10/1/2020	-0.10 / -0.78%	12.50	13.10	12.20	12.70	12.68	10.94	110,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%