Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	599,300
10/6/2023	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.97	5.10	4,223,413
10/5/2023	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.09	4.90	3,801,775
10/4/2023	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.14	5.20	562,310
10/3/2023	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.16	5.10	2,567,600
10/2/2023	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.55	5.60	2,185,215
9/29/2023	0.00 / 0.00%	5.60	6.00	5.50	5.60	5.72	5.60	2,584,400
9/28/2023	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.51	5.60	831,700
9/27/2023	+0.40 / +7.41%	5.40	5.80	5.10	5.80	5.44	5.80	907,900
9/26/2023	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.13	5.40	1,763,700
9/25/2023	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.20	5.00	1,642,600
9/22/2023	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.54	5.50	1,137,560
9/21/2023	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.88	5.80	735,200
9/20/2023	+0.40 / +7.14%	5.70	6.00	5.50	6.00	5.76	6.00	3,162,450
9/19/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.65	5.60	1,189,300
9/18/2023	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.83	5.70	1,183,900
9/15/2023	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.92	5.80	3,035,300
9/14/2023	-0.40 / -6.35%	6.30	6.30	5.90	5.90	6.02	5.90	2,744,400
9/13/2023	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.32	6.30	1,237,900
9/12/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	923,800
9/11/2023	-0.40 / -5.97%	6.70	6.70	6.20	6.30	6.45	6.30	1,850,700
9/8/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.67	6.70	945,400
9/7/2023	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.71	6.70	2,029,400
9/6/2023	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.53	6.60	1,404,500
9/5/2023	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.59	6.60	1,398,500
8/31/2023	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.51	6.50	941,600
8/30/2023	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.49	6.60	981,600
8/29/2023	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.64	6.70	1,504,800
8/28/2023	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.41	6.40	1,328,000
8/25/2023	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.38	6.50	760,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%