Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.50 / +2.49%	20.10	21.50	20.10	20.60	20.70	18.68	418,400
10/1/2021	+0.50 / +2.55%	19.60	20.50	19.50	20.10	19.81	18.23	379,800
9/30/2021	+0.10 / +0.51%	19.50	19.90	19.40	19.60	19.62	17.78	289,300
9/29/2021	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.28	17.68	280,600
9/28/2021	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.98	17.32	395,300
9/27/2021	-1.40 / -6.76%	20.70	20.70	19.20	19.30	19.87	17.50	381,200
9/24/2021	+0.20 / +0.98%	20.50	21.00	20.00	20.70	20.40	18.77	309,100
9/23/2021	-0.50 / -2.38%	21.40	23.10	20.50	20.50	21.45	18.59	564,500
9/22/2021	+1.90 / +9.95%	19.10	21.00	19.10	21.00	20.20	19.04	709,700
9/21/2021	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.04	17.32	333,900
9/20/2021	-0.30 / -1.54%	19.50	19.50	19.10	19.20	19.35	17.41	460,500
9/17/2021	+0.20 / +1.04%	19.30	19.70	19.10	19.50	19.43	17.68	347,300
9/16/2021	-0.30 / -1.53%	20.00	20.10	19.20	19.30	19.50	17.50	344,600
9/15/2021	+0.60 / +3.16%	19.00	20.00	18.90	19.60	19.13	17.78	333,800
9/14/2021	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	17.23	396,500
9/13/2021	-0.60 / -3.06%	19.60	19.80	19.00	19.00	19.37	17.23	599,900
9/10/2021	-0.40 / -2.00%	19.50	20.00	19.30	19.60	19.67	17.78	389,200
9/9/2021	-0.20 / -0.99%	20.10	20.30	19.60	20.00	19.98	18.14	350,600
9/8/2021	+0.20 / +1.00%	19.50	20.20	18.50	20.20	19.89	18.32	416,100
9/7/2021	-0.90 / -4.31%	21.00	21.20	20.00	20.00	20.65	18.14	648,100
9/6/2021	+0.70 / +3.47%	20.20	21.30	19.90	20.90	20.61	18.95	724,700
9/1/2021	+0.30 / +1.51%	19.90	20.30	19.50	20.20	19.99	18.32	530,200
8/31/2021	-0.50 / -2.45%	20.40	20.50	19.80	19.90	20.22	18.05	468,100
8/30/2021	+0.90 / +4.62%	19.50	20.70	19.30	20.40	20.10	18.50	607,600
8/27/2021	0.00 / 0.00%	19.50	19.80	18.80	19.50	19.37	17.68	351,600
8/26/2021	-0.70 / -3.47%	20.20	20.20	18.90	19.50	19.60	17.68	433,400
8/25/2021	+0.20 / +1.00%	20.00	20.20	18.80	20.20	19.38	18.32	470,400
8/24/2021	-0.20 / -0.99%	20.50	21.50	19.70	20.00	21.01	18.14	396,600
8/23/2021	+1.80 / +9.78%	18.30	20.20	18.10	20.20	19.47	18.32	598,200
8/20/2021	+0.40 / +2.22%	18.00	18.90	17.50	18.40	18.38	16.69	593,357

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%