Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	+0.20 / +0.46%	43.80	44.00	43.00	44.00	43.50	20.30	55,900
10/26/2018	0.00 / 0.00%	43.80	44.30	43.50	43.80	43.89	20.21	59,300
10/25/2018	+0.20 / +0.46%	43.00	43.90	42.50	43.80	43.22	20.21	52,400
10/24/2018	+0.10 / +0.23%	43.50	43.60	42.50	43.60	42.86	20.12	69,400
10/23/2018	+0.10 / +0.23%	43.40	43.50	42.50	43.50	42.96	20.07	79,600
10/22/2018	+0.10 / +0.23%	43.30	43.50	43.00	43.40	43.23	20.03	31,800
10/19/2018	-0.50 / -1.14%	43.80	43.80	42.90	43.30	43.38	19.98	29,600
10/18/2018	+1.20 / +2.82%	42.60	43.80	42.00	43.80	42.48	20.21	115,500
10/17/2018	-0.40 / -0.93%	42.50	42.60	41.90	42.60	42.04	19.66	47,100
10/16/2018	-0.50 / -1.15%	43.50	43.50	42.00	43.00	42.44	19.84	37,500
10/15/2018	-0.50 / -1.14%	44.00	44.00	43.00	43.50	43.36	20.07	74,400
10/12/2018	+2.00 / +4.76%	41.50	44.00	41.50	44.00	42.36	20.30	77,200
10/11/2018	-1.00 / -2.33%	43.00	43.00	41.00	42.00	41.78	19.38	43,300
10/10/2018	0.00 / 0.00%	43.00	43.00	42.10	43.00	42.53	19.84	30,000
10/9/2018	-0.50 / -1.15%	43.50	43.50	42.50	43.00	42.71	19.84	32,800
10/8/2018	0.00 / 0.00%	43.50	43.50	42.20	43.50	42.83	20.07	29,700
10/5/2018	-0.50 / -1.14%	44.40	45.00	43.00	43.50	43.61	20.07	45,700
10/4/2018	+2.00 / +4.76%	42.00	44.00	41.40	44.00	42.30	20.30	73,600
10/3/2018	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.42	19.38	31,000
10/2/2018	-1.00 / -2.33%	42.50	42.50	40.70	42.00	41.48	19.38	49,500
10/1/2018	-0.60 / -1.38%	43.60	43.60	41.30	43.00	41.86	19.84	45,200
9/28/2018	+0.70 / +1.63%	43.20	43.60	42.90	43.60	43.16	20.12	45,800
9/27/2018	0.00 / 0.00%	42.50	42.90	41.90	42.90	42.36	19.80	27,500
9/26/2018	+0.90 / +2.14%	42.30	42.90	41.00	42.90	41.89	19.80	51,900
9/25/2018	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.70	19.38	40,800
9/24/2018	+0.50 / +1.22%	41.00	42.00	40.50	41.50	41.13	19.15	32,900
9/21/2018	-1.00 / -2.38%	41.00	42.50	40.50	41.00	41.46	18.92	39,000
9/20/2018	+2.50 / +6.33%	39.50	42.00	39.50	42.00	40.49	19.38	47,100
9/19/2018	0.00 / 0.00%	39.50	40.00	39.00	39.50	39.55	18.23	38,600
9/18/2018	+0.40 / +1.02%	39.00	39.50	38.60	39.50	39.14	18.23	43,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%