Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.10 / -0.43%	23.60	23.60	22.50	22.90	23.11	21.85	541,900
10/22/2021	+0.20 / +0.88%	22.90	23.80	22.00	23.00	23.01	21.94	320,000
10/21/2021	+1.60 / +7.55%	22.00	23.00	21.50	22.80	22.19	21.75	273,800
10/20/2021	-0.80 / -3.46%	23.10	23.10	22.00	22.30	22.49	20.22	1,328,700
10/19/2021	-0.70 / -2.94%	23.60	23.90	22.30	23.10	22.82	20.95	635,778
10/18/2021	-0.60 / -2.46%	23.90	24.80	22.00	23.80	22.71	21.58	931,700
10/15/2021	+0.40 / +1.67%	24.20	25.50	23.50	24.40	24.08	22.13	370,400
10/14/2021	+2.10 / +9.59%	22.00	24.00	21.50	24.00	22.96	21.77	540,600
10/13/2021	-2.30 / -9.50%	24.50	26.30	21.90	21.90	24.40	19.86	361,300
10/12/2021	+2.20 / +10.00%	22.00	24.20	22.00	24.20	23.62	21.95	621,200
10/11/2021	+1.10 / +5.26%	20.90	22.10	20.80	22.00	21.51	19.95	663,400
10/8/2021	+0.10 / +0.48%	20.70	21.10	20.60	20.90	20.85	18.95	435,800
10/7/2021	-0.10 / -0.48%	21.30	21.30	20.70	20.80	20.93	18.86	315,200
10/6/2021	0.00 / 0.00%	21.00	21.20	20.60	20.90	20.89	18.95	370,000
10/5/2021	+0.30 / +1.46%	20.70	21.60	20.70	20.90	20.96	18.95	473,300
10/4/2021	+0.50 / +2.49%	20.10	21.50	20.10	20.60	20.70	18.68	418,400
10/1/2021	+0.50 / +2.55%	19.60	20.50	19.50	20.10	19.81	18.23	379,800
9/30/2021	+0.10 / +0.51%	19.50	19.90	19.40	19.60	19.62	17.78	289,300
9/29/2021	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.28	17.68	280,600
9/28/2021	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.98	17.32	395,300
9/27/2021	-1.40 / -6.76%	20.70	20.70	19.20	19.30	19.87	17.50	381,200
9/24/2021	+0.20 / +0.98%	20.50	21.00	20.00	20.70	20.40	18.77	309,100
9/23/2021	-0.50 / -2.38%	21.40	23.10	20.50	20.50	21.45	18.59	564,500
9/22/2021	+1.90 / +9.95%	19.10	21.00	19.10	21.00	20.20	19.04	709,700
9/21/2021	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.04	17.32	333,900
9/20/2021	-0.30 / -1.54%	19.50	19.50	19.10	19.20	19.35	17.41	460,500
9/17/2021	+0.20 / +1.04%	19.30	19.70	19.10	19.50	19.43	17.68	347,300
9/16/2021	-0.30 / -1.53%	20.00	20.10	19.20	19.30	19.50	17.50	344,600
9/15/2021	+0.60 / +3.16%	19.00	20.00	18.90	19.60	19.13	17.78	333,800
9/14/2021	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	17.23	396,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%