Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.30 / -2.54%	11.50	11.60	10.90	11.50	11.26	11.50	280,600
10/20/2022	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.76	11.80	320,100
10/19/2022	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.92	11.90	588,200
10/18/2022	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.09	12.10	97,100
10/17/2022	-0.10 / -0.81%	11.80	12.20	11.80	12.20	11.98	12.20	61,700
10/14/2022	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.18	12.30	45,100
10/13/2022	-0.40 / -3.15%	12.00	12.30	11.90	12.30	12.21	12.30	44,900
10/12/2022	+1.10 / +9.48%	11.30	12.70	10.90	12.70	12.12	12.70	160,800
10/11/2022	-0.10 / -0.85%	11.70	11.90	10.60	11.60	11.33	11.60	108,700
10/10/2022	-1.30 / -10.00%	12.80	12.80	11.70	11.70	11.76	11.70	208,200
10/7/2022	-0.40 / -2.99%	13.10	13.20	12.70	13.00	12.91	13.00	116,300
10/6/2022	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.23	13.40	165,400
10/5/2022	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.37	13.50	108,800
10/4/2022	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.30	13.50	159,900
10/3/2022	-0.20 / -1.46%	13.60	13.60	13.10	13.50	13.36	13.50	135,400
9/30/2022	+0.10 / +0.74%	13.20	13.70	12.70	13.70	13.38	13.70	148,800
9/29/2022	0.00 / 0.00%	13.50	13.60	13.10	13.60	13.51	13.60	6,114,300
9/28/2022	-0.20 / -1.45%	13.70	13.70	13.00	13.60	13.44	13.60	100,600
9/27/2022	0.00 / 0.00%	13.60	13.80	13.00	13.80	13.55	13.80	103,400
9/26/2022	0.00 / 0.00%	13.60	13.80	12.50	13.80	13.38	13.80	394,000
9/23/2022	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.68	13.80	228,600
9/22/2022	+0.10 / +0.73%	13.60	13.80	13.40	13.80	13.57	13.80	259,200
9/21/2022	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.88	13.70	240,400
9/20/2022	-0.30 / -2.11%	14.00	14.30	13.70	13.90	13.99	13.90	280,400
9/19/2022	0.00 / 0.00%	14.20	14.40	13.90	14.20	14.19	14.20	2,285,900
9/16/2022	+0.10 / +0.71%	14.10	14.60	14.10	14.20	14.27	14.20	343,500
9/15/2022	-0.30 / -2.08%	14.30	14.60	14.10	14.10	14.32	14.10	269,400
9/14/2022	-0.20 / -1.37%	14.40	14.50	14.10	14.40	14.34	14.40	2,240,200
9/13/2022	-0.10 / -0.68%	14.70	14.80	14.40	14.60	14.59	14.60	205,900
9/12/2022	+0.20 / +1.38%	14.50	14.80	14.40	14.70	14.53	14.70	224,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%