Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	96,300
10/16/2026	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	241,900
10/15/2026	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.68	4.70	388,700
10/14/2026	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	142,300
10/13/2026	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	165,100
10/12/2026	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	223,700
10/9/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	313,200
10/8/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	1,214,800
10/7/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	224,900
10/6/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	351,500
10/5/2026	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	4.70	282,000
10/2/2026	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	312,700
10/1/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	202,600
9/30/2026	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	668,600
9/29/2026	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	4.70	1,264,300
9/28/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	137,200
9/25/2026	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.71	4.70	699,300
9/24/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	513,100
9/23/2026	+0.30 / +6.52%	4.50	5.00	4.50	4.90	4.77	4.90	1,783,500
9/22/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	218,400
9/21/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	1,576,600
9/18/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	228,700
9/17/2026	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	899,800
9/16/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	647,300
9/15/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.60	331,100
9/14/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	443,100
9/11/2026	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	1,019,900
9/10/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	499,300
9/9/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	887,800
9/8/2026	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.72	4.70	423,100

<<Previous 30 days Next 13 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate