Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-2.30 / -9.50%	24.50	26.30	21.90	21.90	24.40	19.86	361,300
10/12/2021	+2.20 / +10.00%	22.00	24.20	22.00	24.20	23.62	21.95	621,200
10/11/2021	+1.10 / +5.26%	20.90	22.10	20.80	22.00	21.51	19.95	663,400
10/8/2021	+0.10 / +0.48%	20.70	21.10	20.60	20.90	20.85	18.95	435,800
10/7/2021	-0.10 / -0.48%	21.30	21.30	20.70	20.80	20.93	18.86	315,200
10/6/2021	0.00 / 0.00%	21.00	21.20	20.60	20.90	20.89	18.95	370,000
10/5/2021	+0.30 / +1.46%	20.70	21.60	20.70	20.90	20.96	18.95	473,300
10/4/2021	+0.50 / +2.49%	20.10	21.50	20.10	20.60	20.70	18.68	418,400
10/1/2021	+0.50 / +2.55%	19.60	20.50	19.50	20.10	19.81	18.23	379,800
9/30/2021	+0.10 / +0.51%	19.50	19.90	19.40	19.60	19.62	17.78	289,300
9/29/2021	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.28	17.68	280,600
9/28/2021	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.98	17.32	395,300
9/27/2021	-1.40 / -6.76%	20.70	20.70	19.20	19.30	19.87	17.50	381,200
9/24/2021	+0.20 / +0.98%	20.50	21.00	20.00	20.70	20.40	18.77	309,100
9/23/2021	-0.50 / -2.38%	21.40	23.10	20.50	20.50	21.45	18.59	564,500
9/22/2021	+1.90 / +9.95%	19.10	21.00	19.10	21.00	20.20	19.04	709,700
9/21/2021	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.04	17.32	333,900
9/20/2021	-0.30 / -1.54%	19.50	19.50	19.10	19.20	19.35	17.41	460,500
9/17/2021	+0.20 / +1.04%	19.30	19.70	19.10	19.50	19.43	17.68	347,300
9/16/2021	-0.30 / -1.53%	20.00	20.10	19.20	19.30	19.50	17.50	344,600
9/15/2021	+0.60 / +3.16%	19.00	20.00	18.90	19.60	19.13	17.78	333,800
9/14/2021	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	17.23	396,500
9/13/2021	-0.60 / -3.06%	19.60	19.80	19.00	19.00	19.37	17.23	599,900
9/10/2021	-0.40 / -2.00%	19.50	20.00	19.30	19.60	19.67	17.78	389,200
9/9/2021	-0.20 / -0.99%	20.10	20.30	19.60	20.00	19.98	18.14	350,600
9/8/2021	+0.20 / +1.00%	19.50	20.20	18.50	20.20	19.89	18.32	416,100
9/7/2021	-0.90 / -4.31%	21.00	21.20	20.00	20.00	20.65	18.14	648,100
9/6/2021	+0.70 / +3.47%	20.20	21.30	19.90	20.90	20.61	18.95	724,700
9/1/2021	+0.30 / +1.51%	19.90	20.30	19.50	20.20	19.99	18.32	530,200
8/31/2021	-0.50 / -2.45%	20.40	20.50	19.80	19.90	20.22	18.05	468,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%