Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.10 / +2.22%	4.10	4.70	4.10	4.60	4.53	4.60	1,357,100
1/3/2023	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.42	4.50	1,333,100
12/30/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.26	4.30	510,300
12/29/2022	+0.20 / +4.88%	4.10	4.50	4.00	4.30	4.32	4.30	2,265,900
12/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.12	4.10	635,100
12/27/2022	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.96	4.10	1,260,300
12/26/2022	-0.40 / -9.30%	4.40	4.40	3.90	3.90	4.02	3.90	1,988,300
12/23/2022	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.32	4.30	1,444,500
12/22/2022	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.16	4.30	1,317,100
12/21/2022	-0.20 / -4.55%	4.50	4.60	4.00	4.20	4.21	4.20	3,676,800
12/20/2022	-0.40 / -8.33%	4.70	4.90	4.40	4.40	4.49	4.40	3,173,100
12/19/2022	-0.10 / -2.04%	4.80	5.10	4.80	4.80	4.94	4.80	2,169,500
12/16/2022	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.97	4.90	1,968,300
12/15/2022	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.09	5.10	2,611,100
12/14/2022	0.00 / 0.00%	5.20	5.50	5.10	5.10	5.26	5.10	2,721,100
12/13/2022	0.00 / 0.00%	5.30	5.40	4.70	5.10	4.95	5.10	2,552,200
12/12/2022	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.08	5.10	2,880,300
12/9/2022	-0.20 / -4.08%	4.70	5.00	4.50	4.70	4.70	4.70	3,074,100
12/8/2022	-0.10 / -2.00%	4.60	5.40	4.50	4.90	5.01	4.90	5,341,300
12/7/2022	-0.50 / -9.09%	5.00	5.30	5.00	5.00	5.02	5.00	4,590,900
12/6/2022	-0.60 / -9.84%	6.50	6.50	5.50	5.50	5.77	5.50	5,876,700
12/5/2022	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.03	6.10	5,399,200
12/2/2022	+0.30 / +5.66%	5.50	5.60	4.90	5.60	5.23	5.60	7,071,000
12/1/2022	+0.40 / +8.16%	5.30	5.30	4.60	5.30	5.24	5.30	10,035,300
11/30/2022	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.88	4.90	326,900
11/29/2022	+0.40 / +9.76%	3.70	4.50	3.70	4.50	3.90	4.50	25,980,200
11/28/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	292,100
11/25/2022	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	77,900
11/24/2022	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	35,800
11/23/2022	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	37,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	690,100	6.70	-1.47%
AGG	125,500	14.90	0.00%
API	280,400	7.30	0.00%
ASM	253,600	8.61	0.00%
BCR	421,800	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%