Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+2.00 / +9.90%	22.20	22.20	20.30	22.20	22.00	20.13	1,194,800
1/22/2021	+1.80 / +9.78%	20.20	20.20	20.20	20.20	20.20	18.32	330,400
1/21/2021	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	16.69	70,700
1/20/2021	+1.50 / +9.80%	15.80	16.80	15.80	16.80	16.74	15.24	99,300
1/19/2021	-1.60 / -9.47%	18.50	18.50	15.30	15.30	18.03	13.88	1,025,600
1/18/2021	+1.50 / +9.74%	15.40	16.90	15.40	16.90	16.70	15.33	405,600
1/15/2021	+0.10 / +0.65%	15.30	15.90	15.30	15.40	15.61	13.97	273,200
1/14/2021	-0.20 / -1.29%	15.80	15.90	14.90	15.30	15.27	13.88	619,300
1/13/2021	-0.90 / -5.49%	16.50	16.50	15.00	15.50	15.33	14.06	514,400
1/12/2021	-0.40 / -2.38%	16.60	16.60	15.20	16.40	15.47	14.87	492,500
1/11/2021	-0.80 / -4.55%	18.50	18.50	15.90	16.80	16.16	15.24	472,900
1/8/2021	-1.90 / -9.74%	19.70	20.10	17.60	17.60	17.94	15.96	392,600
1/7/2021	+1.50 / +8.33%	18.40	19.80	18.10	19.50	19.20	17.68	351,200
1/6/2021	+1.60 / +9.76%	16.60	18.00	16.50	18.00	17.78	16.32	571,500
1/5/2021	+1.20 / +7.89%	15.50	16.70	15.40	16.40	16.25	14.87	200,700
1/4/2021	+1.30 / +9.35%	14.30	15.20	14.00	15.20	14.77	13.78	148,400
12/31/2020	+0.30 / +2.21%	13.70	14.00	13.50	13.90	13.73	12.61	167,680
12/30/2020	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.59	12.33	135,800
12/29/2020	-0.10 / -0.74%	14.00	14.00	13.40	13.50	13.54	12.24	162,600
12/28/2020	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.59	12.33	134,000
12/25/2020	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.32	12.15	141,500
12/24/2020	+0.10 / +0.76%	13.50	13.50	13.00	13.30	13.14	12.06	133,700
12/23/2020	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.05	11.97	131,600
12/22/2020	+0.10 / +0.76%	13.50	13.50	12.80	13.20	12.94	11.97	129,200
12/21/2020	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.96	11.88	124,300
12/18/2020	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.05	11.88	121,650
12/17/2020	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.06	11.97	123,000
12/16/2020	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.09	11.97	123,500
12/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.20	13.08	11.97	133,100
12/14/2020	0.00 / 0.00%	13.90	13.90	13.00	13.20	13.20	11.97	122,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%