Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2019	+3.00 / +7.69%	39.00	42.00	38.80	42.00	39.64	20.32	40,000
1/15/2019	+1.10 / +2.90%	39.00	39.00	37.90	39.00	38.60	18.87	43,700
1/14/2019	-0.50 / -1.30%	38.00	38.50	37.90	37.90	38.13	18.33	31,500
1/11/2019	+0.40 / +1.05%	38.00	41.00	37.80	38.40	38.12	18.58	26,300
1/10/2019	-0.30 / -0.78%	38.30	38.50	37.80	38.00	38.22	18.38	31,700
1/9/2019	0.00 / 0.00%	38.30	42.10	38.30	38.30	38.56	18.53	40,600
1/8/2019	-0.10 / -0.26%	38.30	38.40	38.00	38.30	38.20	18.53	53,800
1/7/2019	0.00 / 0.00%	38.20	38.40	38.00	38.40	38.14	18.58	48,200
1/4/2019	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.16	18.58	50,100
1/3/2019	-0.30 / -0.77%	38.80	38.80	38.30	38.50	38.56	18.63	52,300
1/2/2019	-0.20 / -0.51%	39.00	39.20	38.70	38.80	38.92	18.77	57,500
12/28/2018	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.16	18.87	56,800
12/27/2018	-0.60 / -1.50%	40.00	40.30	39.40	39.40	39.73	19.06	53,600
12/26/2018	+0.20 / +0.50%	39.80	40.00	39.70	40.00	39.88	19.35	210,800
12/25/2018	-0.60 / -1.49%	40.40	40.40	39.80	39.80	40.07	19.25	22,600
12/24/2018	0.00 / 0.00%	40.40	40.40	40.00	40.40	40.29	19.54	27,800
12/21/2018	0.00 / 0.00%	40.30	40.40	40.10	40.40	40.28	19.54	25,400
12/20/2018	0.00 / 0.00%	40.30	40.40	40.20	40.40	40.31	19.54	21,300
12/19/2018	-0.10 / -0.25%	40.50	40.50	40.20	40.40	40.29	19.54	20,800
12/18/2018	-0.10 / -0.25%	40.60	40.60	40.20	40.50	40.45	19.59	35,300
12/17/2018	0.00 / 0.00%	40.50	40.60	40.10	40.60	40.32	19.64	31,500
12/14/2018	+0.10 / +0.25%	40.50	40.60	40.30	40.60	40.41	19.64	37,900
12/13/2018	0.00 / 0.00%	40.60	40.60	40.00	40.50	40.37	19.59	117,600
12/12/2018	-0.20 / -0.49%	40.70	40.70	40.30	40.50	40.48	19.59	32,900
12/11/2018	0.00 / 0.00%	40.70	40.70	40.30	40.70	40.50	19.69	31,400
12/10/2018	-0.10 / -0.25%	40.80	40.80	40.40	40.70	40.55	19.69	36,800
12/7/2018	0.00 / 0.00%	40.50	41.00	40.50	40.80	40.77	19.74	52,600
12/6/2018	-0.10 / -0.24%	40.50	40.90	40.20	40.80	40.50	19.74	50,700
12/5/2018	-0.10 / -0.24%	40.90	41.00	40.40	40.90	40.65	19.79	63,300
12/4/2018	0.00 / 0.00%	41.00	41.10	40.10	41.00	40.75	19.83	48,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%