Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.40	4.40	635,500
1/10/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	244,200
1/9/2025	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	4.60	1,057,000
1/8/2025	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.59	4.70	331,300
1/7/2025	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.54	4.60	915,200
1/6/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	376,200
1/3/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	4.80	817,700
1/2/2025	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	161,500
12/31/2024	+0.10 / +2.04%	4.80	5.00	4.50	5.00	4.78	5.00	1,278,900
12/30/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	530,900
12/27/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.84	4.90	560,200
12/26/2024	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.82	4.90	747,400
12/25/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	4.80	617,400
12/24/2024	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.90	626,000
12/23/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.79	4.90	2,655,200
12/20/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	314,200
12/19/2024	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.43	4.50	1,024,200
12/18/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	674,700
12/17/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	694,388
12/16/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	456,600
12/13/2024	-0.10 / -2.13%	4.70	4.80	4.40	4.60	4.53	4.60	2,180,200
12/12/2024	-0.10 / -2.08%	4.70	4.80	4.50	4.70	4.69	4.70	1,150,400
12/11/2024	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	1,007,800
12/10/2024	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.82	4.70	506,100
12/9/2024	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.71	4.90	1,085,800
12/6/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	443,600
12/5/2024	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.49	4.60	2,606,000
12/4/2024	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.18	4.20	664,600
12/3/2024	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.12	4.10	1,148,500
12/2/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	649,500

<<Previous 30 days Next 22 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	530,900	7.20	-1.37%
AGG	906,200	17.00	3.34%
API	756,400	7.60	1.33%
ASM	751,300	8.27	0.12%
BCR	4,201,300	4.70	2.17%
BII	0	0.80	0.00%
BVL	100	10.40	8.33%
C21	100	15.50	-9.36%
CCI	8,700	24.65	0.20%