|
Closing price on 9/9/2021
|
|
| Open |
26.55 |
| High |
27.00 |
| Low |
26.15 |
| Volume |
128,000 |
| Split-adjusted Price |
24.88 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
-0.20 / -0.74%
|
26.55
|
27.00
|
26.15
|
26.80
|
26.46
|
24.88
|
128,000
|
|
|
9/8/2021
|
+0.40 / +1.50%
|
26.80
|
27.10
|
26.60
|
27.00
|
26.82
|
25.06
|
109,100
|
|
|
9/7/2021
|
+0.25 / +0.95%
|
26.30
|
27.35
|
26.10
|
26.60
|
26.78
|
24.69
|
238,500
|
|
|
9/6/2021
|
+1.70 / +6.90%
|
24.80
|
26.35
|
24.80
|
26.35
|
25.81
|
24.46
|
370,500
|
|
|
9/1/2021
|
+0.30 / +1.23%
|
24.35
|
24.65
|
24.05
|
24.65
|
24.45
|
22.88
|
60,000
|
|
|
8/31/2021
|
-0.15 / -0.61%
|
24.45
|
24.50
|
24.30
|
24.35
|
24.39
|
22.60
|
35,300
|
|
|
8/30/2021
|
+0.65 / +2.73%
|
24.00
|
24.50
|
23.90
|
24.50
|
24.27
|
22.74
|
65,600
|
|
|
8/27/2021
|
-0.05 / -0.21%
|
23.70
|
23.95
|
23.70
|
23.85
|
23.82
|
22.14
|
13,600
|
|
|
8/26/2021
|
-0.10 / -0.42%
|
23.60
|
23.95
|
23.60
|
23.90
|
23.76
|
22.18
|
63,200
|
|
|
8/25/2021
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.89
|
22.28
|
14,400
|
|
|
8/24/2021
|
-0.10 / -0.41%
|
24.40
|
24.40
|
23.80
|
24.00
|
24.02
|
22.28
|
21,400
|
|
|
8/23/2021
|
-0.50 / -2.03%
|
24.65
|
24.65
|
23.90
|
24.10
|
24.15
|
22.37
|
35,700
|
|
|
8/20/2021
|
-0.75 / -2.96%
|
25.00
|
25.40
|
24.30
|
24.60
|
24.88
|
22.83
|
115,500
|
|
|
8/19/2021
|
-0.15 / -0.59%
|
25.50
|
25.50
|
25.00
|
25.35
|
25.25
|
23.53
|
50,300
|
|
|
8/18/2021
|
-0.25 / -0.97%
|
25.20
|
25.60
|
25.20
|
25.50
|
25.39
|
23.67
|
75,200
|
|
|
8/17/2021
|
+0.60 / +2.39%
|
25.15
|
25.75
|
25.00
|
25.75
|
25.37
|
23.90
|
139,800
|
|
|
8/16/2021
|
+0.55 / +2.24%
|
24.80
|
25.15
|
24.70
|
25.15
|
24.96
|
23.34
|
66,800
|
|
|
8/13/2021
|
-0.35 / -1.40%
|
24.80
|
24.95
|
24.60
|
24.60
|
24.77
|
22.83
|
23,500
|
|
|
8/12/2021
|
+0.25 / +1.01%
|
24.55
|
25.20
|
24.55
|
24.95
|
24.88
|
23.16
|
80,300
|
|
|
8/11/2021
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.35
|
24.70
|
24.66
|
22.93
|
47,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.70
|
24.80
|
24.89
|
23.02
|
41,300
|
|
|
8/9/2021
|
+0.35 / +1.43%
|
24.50
|
25.00
|
24.45
|
24.80
|
24.66
|
23.02
|
18,900
|
|
|
8/6/2021
|
+0.60 / +2.52%
|
23.80
|
25.50
|
23.75
|
24.45
|
24.49
|
22.69
|
30,300
|
|
|
8/5/2021
|
+0.15 / +0.63%
|
23.70
|
23.95
|
23.70
|
23.85
|
23.70
|
22.14
|
14,700
|
|
|
8/4/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.80
|
22.00
|
10,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.55
|
23.60
|
23.61
|
21.91
|
33,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
23.55
|
23.65
|
23.50
|
23.60
|
23.56
|
21.91
|
32,900
|
|
|
7/30/2021
|
+0.10 / +0.43%
|
23.50
|
23.65
|
23.50
|
23.60
|
23.54
|
21.91
|
13,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.55
|
21.81
|
12,400
|
|
|
7/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.50
|
21.81
|
2,300
|
|
|