|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
0.00 / 0.00%
|
23.30
|
23.45
|
23.00
|
23.45
|
23.32
|
23.45
|
7,600
|
|
|
1/13/2025
|
+0.05/+0.21%
|
22.85
|
23.55
|
22.85
|
23.45
|
23.30
|
23.45
|
2,300
|
|
|
1/10/2025
|
+0.10/+0.43%
|
23.25
|
23.60
|
23.25
|
23.40
|
23.39
|
23.40
|
37,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
1/7/2025
|
-0.15/-0.64%
|
23.40
|
23.40
|
22.80
|
23.30
|
23.06
|
23.30
|
29,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
23.35
|
23.45
|
23.00
|
23.45
|
23.27
|
23.45
|
10,200
|
|
|
1/3/2025
|
-0.05/-0.21%
|
23.50
|
23.50
|
23.00
|
23.45
|
23.17
|
23.45
|
11,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.05
|
23.50
|
23.25
|
23.50
|
15,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
23.45
|
23.55
|
22.70
|
23.50
|
23.24
|
23.50
|
11,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
22.35
|
23.50
|
22.35
|
23.50
|
22.40
|
23.50
|
8,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.52
|
23.50
|
12,900
|
|
|
12/26/2024
|
0.00 / 0.00%
|
23.35
|
23.50
|
22.50
|
23.50
|
23.29
|
23.50
|
50,900
|
|
|
12/25/2024
|
+0.30/+1.29%
|
23.20
|
23.60
|
23.15
|
23.50
|
23.38
|
23.50
|
41,400
|
|
|
12/24/2024
|
+0.25/+1.09%
|
22.95
|
23.20
|
22.95
|
23.20
|
22.99
|
23.20
|
49,200
|
|
|
12/23/2024
|
+0.25/+1.10%
|
22.65
|
23.00
|
21.15
|
22.95
|
21.92
|
22.95
|
109,200
|
|
|
12/20/2024
|
+0.30/+1.34%
|
22.40
|
22.70
|
22.00
|
22.70
|
22.45
|
22.70
|
31,600
|
|
|
12/19/2024
|
+0.50/+2.28%
|
22.00
|
22.40
|
21.60
|
22.40
|
22.05
|
22.40
|
65,400
|
|
|
12/18/2024
|
+0.05/+0.23%
|
21.95
|
21.95
|
21.60
|
21.90
|
21.76
|
21.90
|
34,000
|
|
|
12/17/2024
|
-0.10/-0.46%
|
21.60
|
21.95
|
21.55
|
21.85
|
21.70
|
21.85
|
9,000
|
|
|