|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
47.20
|
0
|
0
|
0
|
0
|
0
|
2,800
|
132,320
|
|
|
11/6/2026
|
47.20
|
132
|
77,365
|
125
|
68,698
|
8,667
|
42,200
|
1,970,700
|
|
|
11/5/2026
|
47.30
|
166
|
100,251
|
150
|
100,332
|
-81
|
56,100
|
2,609,645
|
|
|
11/4/2026
|
46.90
|
207
|
102,824
|
165
|
107,839
|
-5,015
|
67,200
|
3,065,740
|
|
|
11/3/2026
|
46.10
|
173
|
76,156
|
137
|
74,579
|
1,577
|
40,000
|
1,815,570
|
|
|
11/2/2026
|
46.50
|
217
|
141,114
|
225
|
189,528
|
-48,414
|
121,100
|
5,435,200
|
|
|
10/30/2026
|
47.10
|
121
|
70,016
|
139
|
72,533
|
-2,517
|
38,700
|
1,861,470
|
|
|
10/29/2026
|
49.35
|
87
|
66,228
|
146
|
77,591
|
-11,363
|
26,000
|
1,276,670
|
|
|
10/28/2026
|
49.40
|
192
|
105,644
|
200
|
117,260
|
-11,616
|
47,400
|
2,319,260
|
|
|
10/27/2026
|
47.25
|
81
|
36,976
|
114
|
73,774
|
-36,798
|
23,600
|
1,106,925
|
|
|
10/26/2026
|
46.80
|
161
|
74,108
|
111
|
89,345
|
-15,237
|
59,100
|
2,788,610
|
|
|
10/23/2026
|
47.60
|
114
|
60,348
|
98
|
60,708
|
-360
|
31,000
|
1,465,040
|
|
|
10/22/2026
|
47.70
|
92
|
63,354
|
117
|
91,883
|
-28,529
|
41,800
|
1,979,280
|
|
|
10/21/2026
|
47.85
|
96
|
56,287
|
172
|
147,539
|
-91,252
|
46,200
|
2,190,970
|
|
|
10/20/2026
|
48.00
|
142
|
92,987
|
167
|
100,891
|
-7,904
|
56,000
|
2,656,400
|
|
|
10/19/2026
|
46.00
|
86
|
40,638
|
119
|
84,790
|
-44,152
|
19,600
|
895,015
|
|
|
10/16/2026
|
46.70
|
75
|
27,224
|
183
|
76,154
|
-48,930
|
19,400
|
898,835
|
|
|
10/15/2026
|
46.70
|
56
|
14,265
|
133
|
61,390
|
-47,125
|
8,200
|
381,970
|
|
|
10/14/2026
|
46.65
|
102
|
24,718
|
163
|
75,533
|
-50,815
|
16,600
|
769,570
|
|
|
10/13/2026
|
46.30
|
148
|
93,620
|
188
|
98,798
|
-5,178
|
47,300
|
2,134,700
|
|
|
Page 1 of 2 Next>
|
|
|