|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
40.50
|
110
|
63,764
|
101
|
62,989
|
775
|
35,900
|
1,436,885
|
|
|
8/13/2026
|
40.30
|
156
|
79,488
|
137
|
73,630
|
5,858
|
45,500
|
1,818,750
|
|
|
8/12/2026
|
40.30
|
152
|
65,690
|
130
|
60,303
|
5,387
|
34,700
|
1,387,495
|
|
|
8/11/2026
|
40.20
|
138
|
91,370
|
143
|
89,659
|
1,711
|
49,400
|
1,983,640
|
|
|
8/10/2026
|
39.75
|
166
|
106,176
|
113
|
93,627
|
12,549
|
64,400
|
2,523,750
|
|
|
8/7/2026
|
39.50
|
215
|
101,932
|
150
|
114,646
|
-12,714
|
61,100
|
2,397,300
|
|
|
8/6/2026
|
39.80
|
114
|
61,013
|
108
|
65,818
|
-4,805
|
23,800
|
942,420
|
|
|
8/5/2026
|
39.85
|
201
|
106,941
|
162
|
117,783
|
-10,842
|
60,700
|
2,412,225
|
|
|
8/4/2026
|
40.40
|
163
|
104,582
|
133
|
69,678
|
34,904
|
45,100
|
1,790,350
|
|
|
8/3/2026
|
38.10
|
220
|
146,177
|
154
|
129,375
|
16,802
|
81,200
|
3,140,985
|
|
|
7/31/2026
|
40.45
|
141
|
57,745
|
130
|
77,625
|
-19,880
|
36,200
|
1,454,225
|
|
|
7/30/2026
|
40.55
|
213
|
101,168
|
147
|
111,276
|
-10,108
|
65,200
|
2,606,915
|
|
|
7/29/2026
|
40.80
|
137
|
78,550
|
153
|
90,377
|
-11,827
|
44,600
|
1,791,805
|
|
|
7/28/2026
|
41.10
|
169
|
69,162
|
132
|
68,270
|
892
|
38,200
|
1,540,320
|
|
|
7/27/2026
|
40.95
|
245
|
175,664
|
162
|
170,348
|
5,316
|
123,800
|
4,838,980
|
|
|
7/24/2026
|
40.90
|
167
|
68,600
|
162
|
86,879
|
-18,279
|
35,900
|
1,456,850
|
|
|
7/23/2026
|
41.50
|
128
|
48,795
|
113
|
64,784
|
-15,989
|
21,100
|
878,665
|
|
|
7/22/2026
|
42.80
|
164
|
63,943
|
127
|
82,987
|
-19,044
|
38,500
|
1,643,145
|
|
|
7/21/2026
|
43.70
|
119
|
50,528
|
133
|
60,568
|
-10,040
|
33,700
|
1,469,065
|
|
|
7/20/2026
|
44.10
|
111
|
55,839
|
121
|
66,008
|
-10,169
|
41,600
|
1,811,685
|
|
|
Page 1 of 2 Next>
|
|
|