|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
32.95
|
0
|
0
|
0
|
0
|
0
|
30,500
|
995,595
|
|
|
7/2/2025
|
33.30
|
145
|
85,545
|
96
|
119,423
|
-33,878
|
61,400
|
2,018,050
|
|
|
7/1/2025
|
33.40
|
113
|
79,730
|
170
|
208,586
|
-128,856
|
63,600
|
2,101,005
|
|
|
6/30/2025
|
33.80
|
159
|
123,291
|
129
|
166,312
|
-43,021
|
83,700
|
2,763,145
|
|
|
6/27/2025
|
33.80
|
95
|
87,284
|
84
|
95,882
|
-8,598
|
35,600
|
1,185,550
|
|
|
6/26/2025
|
34.00
|
56
|
39,539
|
91
|
108,957
|
-69,418
|
27,200
|
917,855
|
|
|
6/25/2025
|
34.00
|
102
|
90,702
|
113
|
173,526
|
-82,824
|
38,300
|
1,300,360
|
|
|
6/24/2025
|
33.45
|
85
|
62,695
|
116
|
116,851
|
-54,156
|
38,500
|
1,282,020
|
|
|
6/23/2025
|
33.25
|
60
|
53,010
|
71
|
93,106
|
-40,096
|
32,000
|
1,052,900
|
|
|
6/20/2025
|
33.10
|
78
|
52,072
|
75
|
97,280
|
-45,208
|
28,100
|
917,220
|
|
|
6/19/2025
|
32.90
|
74
|
35,001
|
78
|
122,667
|
-87,666
|
30,100
|
984,680
|
|
|
6/18/2025
|
33.20
|
75
|
65,860
|
118
|
86,771
|
-20,911
|
43,900
|
1,447,120
|
|
|
6/17/2025
|
33.10
|
136
|
71,731
|
109
|
113,029
|
-41,298
|
48,900
|
1,594,455
|
|
|
6/16/2025
|
32.90
|
100
|
40,537
|
72
|
65,451
|
-24,914
|
25,900
|
847,975
|
|
|
6/13/2025
|
33.00
|
92
|
38,351
|
71
|
141,302
|
-102,951
|
27,500
|
898,930
|
|
|
6/12/2025
|
33.25
|
125
|
106,962
|
151
|
248,728
|
-141,766
|
75,600
|
2,500,845
|
|
|
6/11/2025
|
32.90
|
103
|
75,138
|
110
|
181,342
|
-106,204
|
59,600
|
1,965,980
|
|
|
6/10/2025
|
32.95
|
112
|
67,010
|
91
|
208,843
|
-141,833
|
45,500
|
1,488,230
|
|
|
6/9/2025
|
32.95
|
77
|
50,395
|
100
|
208,586
|
-158,191
|
30,000
|
986,115
|
|
|
6/6/2025
|
33.00
|
64
|
27,007
|
101
|
158,538
|
-131,531
|
18,400
|
602,470
|
|
|
Page 1 of 2 Next>
|
|
|