|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
68.70
|
423
|
224,282
|
188
|
178,046
|
46,236
|
113,000
|
7,733,130
|
|
|
12/15/2025
|
65.20
|
191
|
173,086
|
151
|
100,069
|
73,017
|
63,400
|
3,998,020
|
|
|
12/12/2025
|
61.90
|
335
|
159,935
|
227
|
183,162
|
-23,227
|
109,100
|
6,745,160
|
|
|
12/11/2025
|
59.20
|
218
|
155,102
|
109
|
128,093
|
27,009
|
97,700
|
5,759,170
|
|
|
12/10/2025
|
59.40
|
184
|
164,503
|
108
|
131,920
|
32,583
|
106,100
|
6,219,970
|
|
|
12/9/2025
|
59.30
|
217
|
183,695
|
150
|
146,734
|
36,961
|
114,800
|
6,720,300
|
|
|
12/8/2025
|
59.20
|
162
|
99,480
|
140
|
81,621
|
17,859
|
47,000
|
2,780,870
|
|
|
12/5/2025
|
58.00
|
187
|
142,344
|
118
|
132,143
|
10,201
|
85,200
|
4,885,760
|
|
|
12/4/2025
|
58.00
|
175
|
121,602
|
110
|
98,134
|
23,468
|
63,500
|
3,653,510
|
|
|
12/3/2025
|
57.90
|
199
|
158,943
|
149
|
151,724
|
7,219
|
92,300
|
5,290,780
|
|
|
12/2/2025
|
58.00
|
140
|
84,576
|
139
|
84,380
|
196
|
42,200
|
2,423,430
|
|
|
12/1/2025
|
57.60
|
350
|
273,321
|
258
|
163,236
|
110,085
|
155,500
|
8,869,680
|
|
|
11/28/2025
|
53.90
|
159
|
140,511
|
104
|
124,153
|
16,358
|
105,100
|
5,610,910
|
|
|
11/27/2025
|
53.90
|
136
|
117,832
|
93
|
117,836
|
-4
|
85,500
|
4,557,360
|
|
|
11/26/2025
|
53.80
|
163
|
118,122
|
74
|
101,483
|
16,639
|
67,400
|
3,590,780
|
|
|
11/25/2025
|
53.80
|
155
|
99,849
|
99
|
114,829
|
-14,980
|
58,600
|
3,132,730
|
|
|
11/24/2025
|
54.00
|
183
|
161,238
|
104
|
80,236
|
81,002
|
61,200
|
3,279,780
|
|
|
11/21/2025
|
53.70
|
154
|
136,780
|
106
|
128,673
|
8,107
|
72,300
|
3,838,030
|
|
|
11/20/2025
|
53.70
|
146
|
140,286
|
101
|
101,377
|
38,909
|
50,900
|
2,711,990
|
|
|
11/19/2025
|
53.60
|
116
|
81,744
|
90
|
89,233
|
-7,489
|
53,800
|
2,860,560
|
|
|
Page 1 of 2 Next>
|
|
|