|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
53.40
|
202
|
84,233
|
180
|
97,390
|
-13,157
|
43,700
|
2,290,540
|
|
|
11/11/2025
|
50.70
|
243
|
105,052
|
112
|
80,474
|
24,578
|
47,400
|
2,352,740
|
|
|
11/10/2025
|
51.00
|
142
|
76,756
|
104
|
74,605
|
2,151
|
42,800
|
2,165,780
|
|
|
11/7/2025
|
51.50
|
109
|
67,940
|
69
|
67,997
|
-57
|
40,900
|
2,098,380
|
|
|
11/6/2025
|
51.80
|
152
|
106,133
|
97
|
98,075
|
8,058
|
74,200
|
3,818,460
|
|
|
11/5/2025
|
51.90
|
137
|
93,262
|
116
|
101,089
|
-7,827
|
64,500
|
3,328,520
|
|
|
11/4/2025
|
52.40
|
152
|
74,050
|
114
|
97,228
|
-23,178
|
50,200
|
2,602,240
|
|
|
11/3/2025
|
52.70
|
134
|
74,207
|
89
|
76,099
|
-1,892
|
51,500
|
2,675,090
|
|
|
10/31/2025
|
52.60
|
118
|
102,967
|
73
|
71,384
|
31,583
|
56,000
|
2,907,980
|
|
|
10/30/2025
|
52.50
|
101
|
39,258
|
72
|
45,929
|
-6,671
|
22,000
|
1,141,610
|
|
|
10/29/2025
|
52.10
|
160
|
79,407
|
98
|
103,934
|
-24,527
|
46,500
|
2,405,460
|
|
|
10/28/2025
|
52.30
|
103
|
63,977
|
107
|
83,247
|
-19,270
|
24,100
|
1,241,020
|
|
|
10/27/2025
|
52.20
|
159
|
98,463
|
83
|
97,385
|
1,078
|
71,800
|
3,652,220
|
|
|
10/24/2025
|
52.40
|
105
|
57,503
|
78
|
79,761
|
-22,258
|
27,900
|
1,426,850
|
|
|
10/23/2025
|
52.60
|
137
|
57,908
|
115
|
119,679
|
-61,771
|
41,800
|
2,181,920
|
|
|
10/22/2025
|
52.50
|
105
|
70,431
|
105
|
135,787
|
-65,356
|
37,100
|
1,916,050
|
|
|
10/21/2025
|
52.00
|
166
|
159,306
|
141
|
135,178
|
24,128
|
68,500
|
3,460,960
|
|
|
10/20/2025
|
51.90
|
116
|
119,927
|
126
|
155,569
|
-35,642
|
71,300
|
3,753,595
|
|
|
10/17/2025
|
52.70
|
130
|
132,570
|
122
|
189,980
|
-57,410
|
103,600
|
5,420,860
|
|
|
10/16/2025
|
52.80
|
70
|
31,765
|
56
|
61,675
|
-29,910
|
8,200
|
427,950
|
|
|
Page 1 of 2 Next>
|
|
|