|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
55.60
|
126
|
73,459
|
151
|
98,986
|
-25,527
|
48,700
|
2,691,750
|
|
|
2/24/2026
|
55.50
|
112
|
66,172
|
138
|
84,815
|
-18,643
|
40,300
|
2,216,970
|
|
|
2/23/2026
|
55.10
|
140
|
66,375
|
90
|
53,367
|
13,008
|
24,300
|
1,317,620
|
|
|
2/13/2026
|
54.00
|
215
|
106,640
|
95
|
77,578
|
29,062
|
25,700
|
1,380,720
|
|
|
2/12/2026
|
53.50
|
164
|
82,314
|
194
|
100,167
|
-17,853
|
42,600
|
2,263,280
|
|
|
2/11/2026
|
53.30
|
327
|
145,928
|
167
|
112,562
|
33,366
|
58,900
|
3,091,430
|
|
|
2/10/2026
|
53.00
|
191
|
118,384
|
253
|
196,909
|
-78,525
|
72,300
|
3,804,250
|
|
|
2/9/2026
|
53.70
|
207
|
169,190
|
239
|
220,390
|
-51,200
|
136,300
|
7,211,590
|
|
|
2/6/2026
|
54.20
|
250
|
112,822
|
317
|
184,196
|
-71,374
|
73,800
|
3,943,860
|
|
|
2/5/2026
|
54.60
|
152
|
72,909
|
189
|
99,911
|
-27,002
|
40,600
|
2,222,350
|
|
|
2/4/2026
|
55.90
|
161
|
86,302
|
151
|
88,723
|
-2,421
|
38,200
|
2,102,810
|
|
|
2/3/2026
|
55.50
|
272
|
220,997
|
173
|
91,782
|
129,215
|
56,900
|
3,162,620
|
|
|
2/2/2026
|
55.10
|
214
|
168,796
|
178
|
124,269
|
44,527
|
81,100
|
4,423,760
|
|
|
1/30/2026
|
54.90
|
346
|
285,810
|
198
|
262,674
|
23,136
|
182,200
|
9,913,090
|
|
|
1/29/2026
|
55.20
|
218
|
159,828
|
180
|
147,172
|
12,656
|
70,600
|
3,871,060
|
|
|
1/28/2026
|
55.50
|
202
|
181,740
|
215
|
179,440
|
2,300
|
109,600
|
6,005,010
|
|
|
1/27/2026
|
55.50
|
276
|
268,329
|
200
|
140,066
|
128,263
|
86,900
|
4,740,280
|
|
|
1/26/2026
|
55.20
|
399
|
370,626
|
455
|
354,214
|
16,412
|
183,800
|
9,939,380
|
|
|
Page 1 of 1
|
|
|