|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
23.45
|
42
|
19,335
|
51
|
28,956
|
-9,621
|
7,600
|
177,240
|
|
|
1/13/2025
|
23.45
|
45
|
19,218
|
67
|
30,208
|
-10,990
|
2,300
|
53,585
|
|
|
1/10/2025
|
23.40
|
72
|
57,644
|
114
|
76,306
|
-18,662
|
37,800
|
884,210
|
|
|
1/9/2025
|
23.30
|
27
|
9,365
|
35
|
38,865
|
-29,500
|
0
|
0
|
|
|
1/8/2025
|
23.30
|
24
|
8,703
|
44
|
27,427
|
-18,724
|
0
|
0
|
|
|
1/7/2025
|
23.30
|
50
|
41,951
|
80
|
77,366
|
-35,415
|
29,200
|
673,215
|
|
|
1/6/2025
|
23.45
|
32
|
22,352
|
52
|
34,602
|
-12,250
|
10,200
|
237,340
|
|
|
1/3/2025
|
23.45
|
51
|
28,427
|
45
|
38,028
|
-9,601
|
11,800
|
273,400
|
|
|
1/2/2025
|
23.50
|
69
|
32,501
|
57
|
50,606
|
-18,105
|
15,500
|
360,390
|
|
|
12/31/2024
|
23.50
|
57
|
32,812
|
66
|
52,876
|
-20,064
|
11,100
|
257,940
|
|
|
12/30/2024
|
23.50
|
73
|
72,351
|
55
|
62,677
|
9,674
|
8,400
|
188,185
|
|
|
12/27/2024
|
23.50
|
63
|
35,711
|
72
|
49,359
|
-13,648
|
12,900
|
303,440
|
|
|
12/26/2024
|
23.50
|
144
|
109,182
|
117
|
95,073
|
14,109
|
50,900
|
1,185,565
|
|
|
12/25/2024
|
23.50
|
89
|
77,941
|
86
|
82,495
|
-4,554
|
41,400
|
967,925
|
|
|
12/24/2024
|
23.20
|
88
|
79,895
|
85
|
70,681
|
9,214
|
49,200
|
1,131,105
|
|
|
12/23/2024
|
22.95
|
129
|
198,056
|
99
|
211,002
|
-12,946
|
109,200
|
2,393,575
|
|
|
12/20/2024
|
22.70
|
97
|
55,161
|
67
|
59,365
|
-4,204
|
31,600
|
709,395
|
|
|
12/19/2024
|
22.40
|
113
|
88,259
|
133
|
102,370
|
-14,111
|
65,400
|
1,442,395
|
|
|
12/18/2024
|
21.90
|
70
|
43,206
|
67
|
55,835
|
-12,629
|
34,000
|
739,970
|
|
|
12/17/2024
|
21.85
|
54
|
15,654
|
52
|
26,214
|
-10,560
|
9,000
|
195,285
|
|
|
Page 1 of 2 Next>
|
|
|