|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.95
|
41
|
20,506
|
18
|
22,292
|
-1,786
|
5,700
|
96,570
|
|
|
4/25/2024
|
16.95
|
15
|
3,999
|
12
|
18,300
|
-14,301
|
100
|
1,695
|
|
|
4/24/2024
|
17.00
|
44
|
21,027
|
18
|
42,010
|
-20,983
|
12,400
|
210,770
|
|
|
4/23/2024
|
17.00
|
31
|
21,827
|
15
|
13,800
|
8,027
|
1,300
|
21,610
|
|
|
4/22/2024
|
17.00
|
24
|
8,118
|
14
|
16,800
|
-8,682
|
2,100
|
35,400
|
|
|
4/19/2024
|
16.85
|
33
|
17,512
|
35
|
46,200
|
-28,688
|
12,400
|
208,645
|
|
|
4/17/2024
|
16.80
|
39
|
18,449
|
22
|
28,250
|
-9,801
|
4,000
|
67,050
|
|
|
4/16/2024
|
16.80
|
61
|
27,058
|
49
|
30,733
|
-3,675
|
9,300
|
155,690
|
|
|
4/15/2024
|
17.00
|
58
|
31,829
|
42
|
50,303
|
-18,474
|
19,800
|
343,005
|
|
|
4/12/2024
|
17.60
|
35
|
30,850
|
33
|
37,230
|
-6,380
|
2,800
|
49,280
|
|
|
4/11/2024
|
17.60
|
32
|
11,677
|
25
|
25,930
|
-14,253
|
3,600
|
63,360
|
|
|
4/10/2024
|
17.80
|
30
|
16,154
|
18
|
15,430
|
724
|
2,900
|
51,060
|
|
|
4/9/2024
|
17.80
|
44
|
21,306
|
28
|
15,820
|
5,486
|
6,900
|
121,470
|
|
|
4/8/2024
|
17.60
|
40
|
14,826
|
22
|
17,620
|
-2,794
|
2,700
|
47,800
|
|
|
4/5/2024
|
17.80
|
31
|
11,804
|
26
|
25,520
|
-13,716
|
1,000
|
17,805
|
|
|
4/4/2024
|
17.85
|
46
|
12,241
|
35
|
20,930
|
-8,689
|
3,600
|
64,100
|
|
|
4/3/2024
|
17.85
|
49
|
18,477
|
43
|
30,761
|
-12,284
|
4,300
|
76,800
|
|
|
4/2/2024
|
18.00
|
32
|
20,056
|
38
|
24,540
|
-4,484
|
10,700
|
191,730
|
|
|
4/1/2024
|
17.90
|
28
|
19,053
|
43
|
35,812
|
-16,759
|
4,700
|
84,130
|
|
|
3/29/2024
|
17.90
|
48
|
21,590
|
53
|
62,508
|
-40,918
|
2,800
|
50,020
|
|
|
Page 1 of 2 Next>
|
|
|