|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
29.40
|
0
|
0
|
0
|
0
|
0
|
19,400
|
555,485
|
|
|
2/19/2025
|
29.50
|
91
|
70,934
|
163
|
139,243
|
-68,309
|
52,600
|
1,537,205
|
|
|
2/18/2025
|
29.50
|
133
|
79,194
|
190
|
147,806
|
-68,612
|
56,200
|
1,653,810
|
|
|
2/17/2025
|
29.05
|
122
|
97,088
|
197
|
143,671
|
-46,583
|
62,300
|
1,789,505
|
|
|
2/14/2025
|
28.00
|
116
|
181,772
|
175
|
237,392
|
-55,620
|
85,200
|
2,404,830
|
|
|
2/13/2025
|
28.80
|
202
|
207,738
|
262
|
271,511
|
-63,773
|
114,500
|
3,209,840
|
|
|
2/12/2025
|
28.95
|
106
|
47,790
|
212
|
255,228
|
-207,438
|
27,000
|
783,580
|
|
|
2/11/2025
|
29.10
|
255
|
314,073
|
184
|
173,189
|
140,884
|
150,800
|
4,318,295
|
|
|
2/10/2025
|
27.20
|
173
|
163,139
|
205
|
187,122
|
-23,983
|
117,300
|
3,146,035
|
|
|
2/7/2025
|
26.20
|
72
|
56,222
|
77
|
126,321
|
-70,099
|
25,300
|
651,660
|
|
|
2/6/2025
|
26.20
|
58
|
37,078
|
114
|
117,132
|
-80,054
|
28,400
|
739,320
|
|
|
2/5/2025
|
26.20
|
59
|
49,385
|
99
|
120,731
|
-71,346
|
37,200
|
967,710
|
|
|
2/4/2025
|
25.95
|
81
|
56,070
|
129
|
127,952
|
-71,882
|
29,100
|
751,705
|
|
|
2/3/2025
|
25.80
|
94
|
88,726
|
95
|
135,250
|
-46,524
|
57,300
|
1,479,225
|
|
|
1/24/2025
|
25.20
|
190
|
140,997
|
144
|
134,858
|
6,139
|
64,600
|
1,596,555
|
|
|
1/23/2025
|
23.80
|
40
|
23,623
|
63
|
40,581
|
-16,958
|
14,200
|
337,495
|
|
|
1/22/2025
|
23.70
|
56
|
31,233
|
63
|
49,749
|
-18,516
|
22,300
|
525,905
|
|
|
1/21/2025
|
23.60
|
43
|
13,348
|
46
|
27,067
|
-13,719
|
10,200
|
239,140
|
|
|
1/20/2025
|
23.60
|
45
|
12,169
|
57
|
26,349
|
-14,180
|
4,400
|
102,885
|
|
|
Page 1 of 1
|
|
|