|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
51.90
|
81
|
36,542
|
70
|
49,242
|
-12,700
|
17,300
|
872,600
|
|
|
10/10/2025
|
50.70
|
105
|
41,414
|
62
|
39,000
|
2,414
|
21,000
|
1,050,825
|
|
|
10/9/2025
|
50.70
|
95
|
53,018
|
59
|
52,632
|
386
|
22,300
|
1,114,760
|
|
|
10/8/2025
|
50.80
|
52
|
18,823
|
61
|
22,962
|
-4,139
|
7,000
|
354,110
|
|
|
10/7/2025
|
50.00
|
116
|
54,163
|
73
|
45,919
|
8,244
|
29,600
|
1,466,975
|
|
|
10/6/2025
|
49.90
|
99
|
59,665
|
77
|
68,685
|
-9,020
|
43,300
|
2,139,540
|
|
|
10/3/2025
|
50.30
|
111
|
64,694
|
97
|
77,972
|
-13,278
|
49,400
|
2,461,945
|
|
|
10/2/2025
|
51.70
|
73
|
58,787
|
86
|
59,476
|
-689
|
11,200
|
577,625
|
|
|
10/1/2025
|
51.90
|
88
|
36,257
|
88
|
53,149
|
-16,892
|
18,600
|
925,125
|
|
|
9/30/2025
|
51.80
|
61
|
24,005
|
82
|
58,164
|
-34,159
|
9,100
|
467,490
|
|
|
9/29/2025
|
51.50
|
102
|
45,060
|
115
|
49,980
|
-4,920
|
15,600
|
799,485
|
|
|
9/26/2025
|
51.00
|
211
|
152,204
|
111
|
81,612
|
70,592
|
56,800
|
2,785,155
|
|
|
9/25/2025
|
49.75
|
73
|
26,458
|
100
|
97,968
|
-71,510
|
15,600
|
779,495
|
|
|
9/24/2025
|
50.10
|
148
|
103,392
|
87
|
88,882
|
14,510
|
50,700
|
2,498,080
|
|
|
9/23/2025
|
48.80
|
355
|
244,252
|
171
|
256,419
|
-12,167
|
185,800
|
9,083,945
|
|
|
9/22/2025
|
50.60
|
239
|
223,816
|
136
|
287,758
|
-63,942
|
217,300
|
11,140,570
|
|
|
9/19/2025
|
54.40
|
85
|
101,912
|
87
|
99,350
|
2,562
|
70,100
|
3,785,900
|
|
|
9/18/2025
|
53.90
|
98
|
58,448
|
84
|
94,626
|
-36,178
|
46,700
|
2,485,360
|
|
|
9/17/2025
|
54.00
|
99
|
76,173
|
86
|
83,098
|
-6,925
|
47,800
|
2,551,670
|
|
|
9/16/2025
|
54.00
|
81
|
41,983
|
108
|
90,007
|
-48,024
|
31,900
|
1,713,240
|
|
|
Page 1 of 2 Next>
|
|
|