|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
43.80
|
114
|
46,783
|
106
|
57,982
|
-11,199
|
34,800
|
1,506,605
|
|
|
7/8/2026
|
44.00
|
145
|
71,411
|
226
|
104,206
|
-32,795
|
52,700
|
2,287,500
|
|
|
7/7/2026
|
43.20
|
133
|
57,857
|
112
|
61,716
|
-3,859
|
23,300
|
1,014,995
|
|
|
7/6/2026
|
44.60
|
79
|
32,772
|
85
|
57,697
|
-24,925
|
22,400
|
996,055
|
|
|
7/3/2026
|
44.60
|
116
|
50,236
|
90
|
48,782
|
1,454
|
29,200
|
1,295,760
|
|
|
7/2/2026
|
44.70
|
114
|
45,242
|
100
|
59,816
|
-14,574
|
26,400
|
1,173,535
|
|
|
7/1/2026
|
44.80
|
114
|
66,635
|
144
|
69,420
|
-2,785
|
43,100
|
1,911,115
|
|
|
6/30/2026
|
44.80
|
204
|
82,623
|
161
|
76,981
|
5,642
|
40,700
|
1,803,330
|
|
|
6/29/2026
|
44.80
|
100
|
45,332
|
108
|
50,227
|
-4,895
|
29,800
|
1,319,970
|
|
|
6/26/2026
|
44.80
|
93
|
53,195
|
112
|
58,927
|
-5,732
|
21,800
|
970,710
|
|
|
6/25/2026
|
44.85
|
226
|
113,789
|
190
|
87,747
|
26,042
|
32,200
|
1,432,035
|
|
|
6/24/2026
|
44.10
|
85
|
41,252
|
95
|
54,104
|
-12,852
|
23,300
|
1,023,160
|
|
|
6/23/2026
|
44.20
|
186
|
82,546
|
123
|
67,617
|
14,929
|
39,500
|
1,740,420
|
|
|
6/22/2026
|
43.70
|
160
|
68,570
|
119
|
59,108
|
9,462
|
26,200
|
1,135,650
|
|
|
6/19/2026
|
44.00
|
168
|
89,846
|
91
|
91,657
|
-1,811
|
44,300
|
1,936,930
|
|
|
6/18/2026
|
44.05
|
116
|
66,236
|
103
|
81,107
|
-14,871
|
43,600
|
1,906,290
|
|
|
6/17/2026
|
43.95
|
159
|
84,574
|
269
|
104,304
|
-19,730
|
45,900
|
2,016,605
|
|
|
6/16/2026
|
44.45
|
122
|
67,665
|
117
|
78,884
|
-11,219
|
51,500
|
2,267,765
|
|
|
6/15/2026
|
44.15
|
122
|
44,421
|
98
|
63,300
|
-18,879
|
24,600
|
1,077,015
|
|
|
6/12/2026
|
43.95
|
96
|
37,864
|
109
|
60,165
|
-22,301
|
23,900
|
1,042,400
|
|
|
Page 1 of 2 Next>
|
|
|