|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
44.30
|
76
|
70,955
|
92
|
56,321
|
14,634
|
27,500
|
1,195,010
|
|
|
8/21/2025
|
44.00
|
142
|
153,349
|
123
|
159,885
|
-6,536
|
94,800
|
4,086,700
|
|
|
8/20/2025
|
44.00
|
123
|
69,951
|
116
|
89,114
|
-19,163
|
49,900
|
2,154,240
|
|
|
8/19/2025
|
43.85
|
110
|
135,885
|
121
|
173,049
|
-37,164
|
76,600
|
3,293,390
|
|
|
8/18/2025
|
43.70
|
81
|
61,018
|
104
|
74,683
|
-13,665
|
28,200
|
1,230,260
|
|
|
8/15/2025
|
43.00
|
166
|
142,737
|
132
|
126,151
|
16,586
|
65,100
|
2,753,535
|
|
|
8/14/2025
|
43.00
|
161
|
97,503
|
125
|
108,018
|
-10,515
|
40,800
|
1,721,755
|
|
|
8/13/2025
|
43.70
|
184
|
159,199
|
166
|
274,895
|
-115,696
|
108,100
|
4,649,365
|
|
|
8/12/2025
|
41.45
|
151
|
324,128
|
203
|
323,681
|
447
|
201,300
|
7,969,990
|
|
|
8/11/2025
|
39.00
|
82
|
105,369
|
145
|
125,222
|
-19,853
|
71,300
|
2,767,950
|
|
|
8/8/2025
|
38.20
|
72
|
40,755
|
85
|
80,006
|
-39,251
|
21,000
|
799,130
|
|
|
8/7/2025
|
37.90
|
155
|
73,286
|
118
|
104,382
|
-31,096
|
51,200
|
1,896,065
|
|
|
8/6/2025
|
37.80
|
169
|
128,048
|
194
|
154,647
|
-26,599
|
76,400
|
2,840,475
|
|
|
8/5/2025
|
36.50
|
122
|
124,754
|
104
|
133,164
|
-8,410
|
80,100
|
2,915,060
|
|
|
8/4/2025
|
36.30
|
125
|
110,605
|
116
|
134,871
|
-24,266
|
84,100
|
3,050,035
|
|
|
8/1/2025
|
36.20
|
78
|
37,008
|
60
|
48,011
|
-11,003
|
14,000
|
503,265
|
|
|
7/31/2025
|
36.00
|
123
|
67,710
|
75
|
73,587
|
-5,877
|
45,600
|
1,638,630
|
|
|
7/30/2025
|
36.50
|
120
|
97,796
|
86
|
124,353
|
-26,557
|
74,000
|
2,674,975
|
|
|
7/29/2025
|
36.65
|
100
|
66,326
|
89
|
98,734
|
-32,408
|
50,200
|
1,832,315
|
|
|
7/28/2025
|
37.00
|
130
|
77,109
|
120
|
98,346
|
-21,237
|
49,900
|
1,847,450
|
|
|
Page 1 of 2 Next>
|
|
|