|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
40.80
|
73
|
38,050
|
72
|
51,782
|
-13,732
|
28,800
|
1,169,040
|
|
|
9/4/2026
|
40.90
|
127
|
65,699
|
103
|
70,073
|
-4,374
|
41,500
|
1,682,830
|
|
|
9/3/2026
|
40.90
|
70
|
47,109
|
73
|
59,791
|
-12,682
|
26,200
|
1,063,850
|
|
|
8/28/2026
|
40.95
|
115
|
55,421
|
83
|
62,950
|
-7,529
|
35,800
|
1,454,240
|
|
|
8/27/2026
|
40.85
|
94
|
34,264
|
87
|
44,862
|
-10,598
|
22,100
|
898,115
|
|
|
8/26/2026
|
40.95
|
116
|
40,344
|
110
|
47,923
|
-7,579
|
21,200
|
861,265
|
|
|
8/25/2026
|
40.90
|
122
|
46,385
|
84
|
42,664
|
3,721
|
16,400
|
667,310
|
|
|
8/24/2026
|
41.50
|
80
|
39,338
|
77
|
46,617
|
-7,279
|
20,100
|
824,840
|
|
|
8/21/2026
|
40.45
|
194
|
63,346
|
115
|
73,566
|
-10,220
|
34,100
|
1,392,520
|
|
|
8/20/2026
|
40.90
|
127
|
55,453
|
112
|
77,129
|
-21,676
|
37,700
|
1,527,940
|
|
|
8/19/2026
|
40.95
|
136
|
75,989
|
119
|
73,750
|
2,239
|
40,900
|
1,661,980
|
|
|
8/18/2026
|
41.00
|
166
|
84,252
|
120
|
79,989
|
4,263
|
49,300
|
1,992,505
|
|
|
8/17/2026
|
40.75
|
151
|
88,769
|
120
|
86,978
|
1,791
|
57,200
|
2,299,150
|
|
|
8/14/2026
|
40.50
|
110
|
63,764
|
101
|
62,989
|
775
|
35,900
|
1,436,885
|
|
|
8/13/2026
|
40.30
|
156
|
79,488
|
137
|
73,630
|
5,858
|
45,500
|
1,818,750
|
|
|
8/12/2026
|
40.30
|
152
|
65,690
|
130
|
60,303
|
5,387
|
34,700
|
1,387,495
|
|
|
8/11/2026
|
40.20
|
138
|
91,370
|
143
|
89,659
|
1,711
|
49,400
|
1,983,640
|
|
|
8/10/2026
|
39.75
|
166
|
106,176
|
113
|
93,627
|
12,549
|
64,400
|
2,523,750
|
|
|
8/7/2026
|
39.50
|
215
|
101,932
|
150
|
114,646
|
-12,714
|
61,100
|
2,397,300
|
|
|
Page 1 of 1
|
|
|