|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
66.30
|
465
|
264,000
|
508
|
449,543
|
-185,543
|
193,000
|
12,857,140
|
|
|
12/30/2025
|
71.20
|
332
|
174,183
|
311
|
249,478
|
-75,295
|
128,900
|
9,582,320
|
|
|
12/29/2025
|
76.50
|
261
|
159,463
|
146
|
145,526
|
13,937
|
103,500
|
7,900,860
|
|
|
12/26/2025
|
76.00
|
302
|
202,871
|
149
|
100,755
|
102,116
|
45,000
|
3,410,230
|
|
|
12/25/2025
|
75.60
|
306
|
122,908
|
143
|
133,850
|
-10,942
|
47,300
|
3,568,460
|
|
|
12/24/2025
|
72.00
|
315
|
201,943
|
130
|
117,199
|
84,744
|
94,300
|
6,696,720
|
|
|
12/23/2025
|
71.30
|
358
|
226,399
|
150
|
138,075
|
88,324
|
113,800
|
8,026,140
|
|
|
12/22/2025
|
71.00
|
323
|
152,390
|
171
|
122,026
|
30,364
|
69,500
|
4,866,270
|
|
|
12/19/2025
|
69.80
|
236
|
184,250
|
193
|
170,874
|
13,376
|
112,200
|
7,722,760
|
|
|
12/18/2025
|
69.90
|
261
|
118,721
|
167
|
118,661
|
60
|
50,700
|
3,495,730
|
|
|
12/17/2025
|
68.60
|
269
|
174,828
|
140
|
113,678
|
61,150
|
65,600
|
4,462,450
|
|
|
12/16/2025
|
68.70
|
423
|
224,282
|
188
|
178,046
|
46,236
|
113,000
|
7,733,130
|
|
|
12/15/2025
|
65.20
|
191
|
173,086
|
151
|
100,069
|
73,017
|
63,400
|
3,998,020
|
|
|
12/12/2025
|
61.90
|
335
|
159,935
|
227
|
183,162
|
-23,227
|
109,100
|
6,745,160
|
|
|
12/11/2025
|
59.20
|
218
|
155,102
|
109
|
128,093
|
27,009
|
97,700
|
5,759,170
|
|
|
12/10/2025
|
59.40
|
184
|
164,503
|
108
|
131,920
|
32,583
|
106,100
|
6,219,970
|
|
|
12/9/2025
|
59.30
|
217
|
183,695
|
150
|
146,734
|
36,961
|
114,800
|
6,720,300
|
|
|
12/8/2025
|
59.20
|
162
|
99,480
|
140
|
81,621
|
17,859
|
47,000
|
2,780,870
|
|
|
12/5/2025
|
58.00
|
187
|
142,344
|
118
|
132,143
|
10,201
|
85,200
|
4,885,760
|
|
|
Page 1 of 1
|
|
|