|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
45.20
|
275
|
107,215
|
193
|
95,354
|
11,861
|
46,100
|
2,067,085
|
|
|
4/9/2026
|
44.30
|
169
|
85,019
|
166
|
74,562
|
10,457
|
41,000
|
1,770,895
|
|
|
4/8/2026
|
43.50
|
354
|
369,136
|
157
|
179,642
|
189,494
|
111,800
|
4,764,790
|
|
|
4/7/2026
|
43.25
|
244
|
145,706
|
138
|
293,037
|
-147,331
|
134,700
|
5,875,455
|
|
|
4/6/2026
|
46.50
|
220
|
110,871
|
183
|
243,604
|
-132,733
|
96,100
|
4,561,160
|
|
|
4/3/2026
|
50.00
|
254
|
113,208
|
146
|
155,868
|
-42,660
|
67,700
|
3,333,045
|
|
|
4/2/2026
|
51.00
|
130
|
56,545
|
109
|
111,303
|
-54,758
|
37,400
|
1,916,820
|
|
|
4/1/2026
|
52.00
|
145
|
60,662
|
108
|
78,276
|
-17,614
|
37,900
|
1,966,190
|
|
|
3/31/2026
|
52.40
|
174
|
94,265
|
158
|
128,281
|
-34,016
|
62,800
|
3,265,610
|
|
|
3/30/2026
|
52.90
|
174
|
91,842
|
130
|
106,235
|
-14,393
|
59,300
|
3,102,220
|
|
|
3/27/2026
|
53.00
|
175
|
101,653
|
140
|
100,565
|
1,088
|
54,200
|
2,848,950
|
|
|
3/26/2026
|
53.20
|
100
|
47,912
|
101
|
77,484
|
-29,572
|
27,100
|
1,440,750
|
|
|
3/25/2026
|
53.40
|
165
|
80,718
|
141
|
113,567
|
-32,849
|
55,300
|
2,936,210
|
|
|
3/24/2026
|
52.70
|
96
|
54,046
|
97
|
87,070
|
-33,024
|
31,900
|
1,661,730
|
|
|
3/23/2026
|
52.70
|
171
|
96,868
|
155
|
143,381
|
-46,513
|
67,200
|
3,522,310
|
|
|
3/20/2026
|
53.50
|
129
|
104,585
|
179
|
158,366
|
-53,781
|
77,300
|
4,125,730
|
|
|
3/19/2026
|
53.60
|
167
|
110,381
|
139
|
142,298
|
-31,917
|
84,400
|
4,443,230
|
|
|
3/18/2026
|
53.70
|
174
|
121,709
|
166
|
122,756
|
-1,047
|
72,500
|
3,871,820
|
|
|
3/17/2026
|
53.40
|
219
|
116,944
|
204
|
156,487
|
-39,543
|
80,500
|
4,222,760
|
|
|
3/16/2026
|
52.50
|
141
|
91,938
|
161
|
118,177
|
-26,239
|
61,500
|
3,202,130
|
|
|
Page 1 of 2 Next>
|
|
|