|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
53.80
|
0
|
0
|
0
|
0
|
0
|
67,400
|
3,590,780
|
|
|
11/25/2025
|
53.80
|
155
|
99,849
|
99
|
114,829
|
-14,980
|
58,600
|
3,132,730
|
|
|
11/24/2025
|
54.00
|
183
|
161,238
|
104
|
80,236
|
81,002
|
61,200
|
3,279,780
|
|
|
11/21/2025
|
53.70
|
154
|
136,780
|
106
|
128,673
|
8,107
|
72,300
|
3,838,030
|
|
|
11/20/2025
|
53.70
|
146
|
140,286
|
101
|
101,377
|
38,909
|
50,900
|
2,711,990
|
|
|
11/19/2025
|
53.60
|
116
|
81,744
|
90
|
89,233
|
-7,489
|
53,800
|
2,860,560
|
|
|
11/18/2025
|
53.90
|
156
|
129,623
|
142
|
100,491
|
29,132
|
70,400
|
3,749,650
|
|
|
11/17/2025
|
53.90
|
162
|
91,345
|
104
|
61,771
|
29,574
|
43,400
|
2,314,130
|
|
|
11/14/2025
|
53.80
|
137
|
87,848
|
110
|
83,671
|
4,177
|
63,300
|
3,363,420
|
|
|
11/13/2025
|
53.60
|
122
|
80,147
|
135
|
100,384
|
-20,237
|
53,600
|
2,822,650
|
|
|
11/12/2025
|
53.40
|
202
|
84,233
|
180
|
97,390
|
-13,157
|
43,700
|
2,290,540
|
|
|
11/11/2025
|
50.70
|
243
|
105,052
|
112
|
80,474
|
24,578
|
47,400
|
2,352,740
|
|
|
11/10/2025
|
51.00
|
142
|
76,756
|
104
|
74,605
|
2,151
|
42,800
|
2,165,780
|
|
|
11/7/2025
|
51.50
|
109
|
67,940
|
69
|
67,997
|
-57
|
40,900
|
2,098,380
|
|
|
11/6/2025
|
51.80
|
152
|
106,133
|
97
|
98,075
|
8,058
|
74,200
|
3,818,460
|
|
|
11/5/2025
|
51.90
|
137
|
93,262
|
116
|
101,089
|
-7,827
|
64,500
|
3,328,520
|
|
|
11/4/2025
|
52.40
|
152
|
74,050
|
114
|
97,228
|
-23,178
|
50,200
|
2,602,240
|
|
|
11/3/2025
|
52.70
|
134
|
74,207
|
89
|
76,099
|
-1,892
|
51,500
|
2,675,090
|
|
|
10/31/2025
|
52.60
|
118
|
102,967
|
73
|
71,384
|
31,583
|
56,000
|
2,907,980
|
|
|
10/30/2025
|
52.50
|
101
|
39,258
|
72
|
45,929
|
-6,671
|
22,000
|
1,141,610
|
|
|
Page 1 of 2 Next>
|
|
|