|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
45.05
|
103
|
46,137
|
92
|
56,591
|
-10,454
|
26,600
|
1,191,660
|
|
|
5/14/2026
|
45.15
|
130
|
68,428
|
116
|
66,011
|
2,417
|
42,500
|
1,898,010
|
|
|
5/13/2026
|
44.80
|
108
|
53,936
|
121
|
68,418
|
-14,482
|
37,400
|
1,659,385
|
|
|
5/12/2026
|
44.75
|
75
|
39,886
|
99
|
46,888
|
-7,002
|
21,700
|
963,830
|
|
|
5/11/2026
|
44.80
|
110
|
56,919
|
150
|
72,025
|
-15,106
|
36,900
|
1,639,945
|
|
|
5/8/2026
|
44.85
|
130
|
70,599
|
142
|
65,694
|
4,905
|
37,500
|
1,670,460
|
|
|
5/7/2026
|
44.80
|
139
|
69,267
|
143
|
79,742
|
-10,475
|
40,900
|
1,814,790
|
|
|
5/6/2026
|
45.00
|
187
|
74,946
|
142
|
81,694
|
-6,748
|
49,400
|
2,178,020
|
|
|
5/5/2026
|
44.50
|
163
|
87,190
|
123
|
62,185
|
25,005
|
38,300
|
1,685,435
|
|
|
5/4/2026
|
44.70
|
152
|
55,948
|
110
|
63,944
|
-7,996
|
36,800
|
1,636,255
|
|
|
4/29/2026
|
44.75
|
123
|
60,391
|
161
|
92,230
|
-31,839
|
35,900
|
1,583,875
|
|
|
4/28/2026
|
44.90
|
106
|
62,901
|
126
|
73,558
|
-10,657
|
33,200
|
1,479,970
|
|
|
4/24/2026
|
44.80
|
134
|
54,290
|
101
|
43,896
|
10,394
|
27,100
|
1,202,155
|
|
|
4/23/2026
|
43.75
|
368
|
141,241
|
259
|
191,770
|
-50,529
|
112,300
|
4,997,450
|
|
|
4/22/2026
|
47.00
|
164
|
59,676
|
217
|
109,572
|
-49,896
|
34,600
|
1,630,160
|
|
|
4/21/2026
|
48.00
|
140
|
90,748
|
189
|
155,755
|
-65,007
|
58,200
|
2,821,510
|
|
|
4/20/2026
|
48.20
|
137
|
73,334
|
140
|
126,314
|
-52,980
|
33,300
|
1,605,135
|
|
|
4/17/2026
|
48.85
|
212
|
120,304
|
189
|
127,317
|
-7,013
|
71,700
|
3,460,665
|
|
|
4/16/2026
|
47.90
|
168
|
79,633
|
168
|
111,104
|
-31,471
|
48,900
|
2,309,400
|
|
|
Page 1 of 1
|
|
|