|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
55.50
|
228
|
112,206
|
411
|
243,537
|
-131,331
|
61,700
|
3,416,460
|
|
|
1/22/2026
|
56.30
|
757
|
770,024
|
387
|
360,500
|
409,524
|
245,300
|
13,420,850
|
|
|
1/21/2026
|
57.20
|
111
|
37,954
|
126
|
229,636
|
-191,682
|
37,500
|
2,145,000
|
|
|
1/20/2026
|
61.40
|
97
|
22,595
|
142
|
213,667
|
-191,072
|
21,900
|
1,344,660
|
|
|
1/19/2026
|
66.00
|
163
|
56,455
|
362
|
180,180
|
-123,725
|
33,200
|
2,130,090
|
|
|
1/16/2026
|
66.40
|
203
|
111,039
|
886
|
435,813
|
-324,774
|
58,900
|
3,851,890
|
|
|
1/15/2026
|
66.30
|
309
|
208,283
|
486
|
255,300
|
-47,017
|
103,800
|
6,751,780
|
|
|
1/14/2026
|
62.50
|
215
|
81,526
|
196
|
83,655
|
-2,129
|
36,400
|
2,261,580
|
|
|
1/13/2026
|
61.90
|
322
|
148,087
|
258
|
159,483
|
-11,396
|
70,100
|
4,230,950
|
|
|
1/12/2026
|
60.70
|
238
|
217,655
|
292
|
142,788
|
74,867
|
46,200
|
2,742,370
|
|
|
1/9/2026
|
60.00
|
557
|
351,247
|
528
|
345,865
|
5,382
|
185,600
|
10,811,850
|
|
|
1/8/2026
|
60.70
|
210
|
88,892
|
444
|
321,564
|
-232,672
|
62,900
|
3,923,980
|
|
|
1/7/2026
|
65.20
|
369
|
237,281
|
278
|
153,274
|
84,007
|
101,900
|
6,242,860
|
|
|
1/6/2026
|
61.40
|
265
|
139,807
|
321
|
200,655
|
-60,848
|
110,100
|
6,923,810
|
|
|
1/5/2026
|
66.00
|
338
|
232,902
|
252
|
177,465
|
55,437
|
104,100
|
6,647,200
|
|
|
12/31/2025
|
66.30
|
465
|
264,000
|
508
|
449,543
|
-185,543
|
193,000
|
12,857,140
|
|
|
12/30/2025
|
71.20
|
332
|
174,183
|
311
|
249,478
|
-75,295
|
128,900
|
9,582,320
|
|
|
12/29/2025
|
76.50
|
261
|
159,463
|
146
|
145,526
|
13,937
|
103,500
|
7,900,860
|
|
|
12/26/2025
|
76.00
|
302
|
202,871
|
149
|
100,755
|
102,116
|
45,000
|
3,410,230
|
|
|
12/25/2025
|
75.60
|
306
|
122,908
|
143
|
133,850
|
-10,942
|
47,300
|
3,568,460
|
|
|
Page 1 of 1
|
|
|