|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
44.20
|
186
|
82,546
|
123
|
67,617
|
14,929
|
39,500
|
1,740,420
|
|
|
6/22/2026
|
43.70
|
160
|
68,570
|
119
|
59,108
|
9,462
|
26,200
|
1,135,650
|
|
|
6/19/2026
|
44.00
|
168
|
89,846
|
91
|
91,657
|
-1,811
|
44,300
|
1,936,930
|
|
|
6/18/2026
|
44.05
|
116
|
66,236
|
103
|
81,107
|
-14,871
|
43,600
|
1,906,290
|
|
|
6/17/2026
|
43.95
|
159
|
84,574
|
269
|
104,304
|
-19,730
|
45,900
|
2,016,605
|
|
|
6/16/2026
|
44.45
|
122
|
67,665
|
117
|
78,884
|
-11,219
|
51,500
|
2,267,765
|
|
|
6/15/2026
|
44.15
|
122
|
44,421
|
98
|
63,300
|
-18,879
|
24,600
|
1,077,015
|
|
|
6/12/2026
|
43.95
|
96
|
37,864
|
109
|
60,165
|
-22,301
|
23,900
|
1,042,400
|
|
|
6/11/2026
|
43.90
|
109
|
34,102
|
131
|
63,453
|
-29,351
|
18,000
|
782,405
|
|
|
6/10/2026
|
43.95
|
109
|
38,358
|
124
|
77,981
|
-39,623
|
20,800
|
908,430
|
|
|
6/9/2026
|
44.00
|
139
|
80,463
|
151
|
71,569
|
8,894
|
43,300
|
1,871,725
|
|
|
6/8/2026
|
42.15
|
205
|
99,967
|
173
|
140,401
|
-40,434
|
86,000
|
3,706,475
|
|
|
6/5/2026
|
45.30
|
182
|
69,700
|
160
|
91,903
|
-22,203
|
41,300
|
1,849,185
|
|
|
6/4/2026
|
45.80
|
138
|
56,026
|
118
|
78,732
|
-22,706
|
32,300
|
1,458,280
|
|
|
6/3/2026
|
46.00
|
132
|
57,709
|
128
|
63,407
|
-5,698
|
29,200
|
1,334,430
|
|
|
6/2/2026
|
46.80
|
81
|
37,210
|
100
|
79,116
|
-41,906
|
24,500
|
1,138,845
|
|
|
6/1/2026
|
47.10
|
107
|
33,687
|
121
|
65,536
|
-31,849
|
27,000
|
1,262,925
|
|
|
5/29/2026
|
47.30
|
99
|
35,860
|
152
|
66,464
|
-30,604
|
24,600
|
1,150,100
|
|
|
5/28/2026
|
47.30
|
132
|
58,840
|
184
|
84,562
|
-25,722
|
36,500
|
1,712,535
|
|
|
5/27/2026
|
47.60
|
121
|
43,908
|
138
|
77,994
|
-34,086
|
28,400
|
1,339,255
|
|
|
Page 1 of 2 Next>
|
|
|