|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
51.70
|
89
|
47,750
|
94
|
58,122
|
-10,372
|
27,200
|
1,388,920
|
|
|
9/11/2025
|
49.20
|
157
|
134,438
|
101
|
98,801
|
35,637
|
82,200
|
3,926,965
|
|
|
9/10/2025
|
46.10
|
91
|
109,199
|
89
|
81,440
|
27,759
|
65,500
|
2,974,305
|
|
|
9/9/2025
|
45.20
|
50
|
19,429
|
62
|
56,376
|
-36,947
|
7,800
|
348,045
|
|
|
9/8/2025
|
45.20
|
80
|
95,869
|
72
|
129,857
|
-33,988
|
86,500
|
3,886,475
|
|
|
9/5/2025
|
45.80
|
58
|
32,433
|
82
|
54,511
|
-22,078
|
11,800
|
534,555
|
|
|
9/4/2025
|
44.65
|
85
|
40,021
|
58
|
38,919
|
1,102
|
9,700
|
431,595
|
|
|
9/3/2025
|
44.50
|
90
|
64,936
|
52
|
51,674
|
13,262
|
34,700
|
1,514,945
|
|
|
8/29/2025
|
44.50
|
95
|
91,426
|
91
|
82,414
|
9,012
|
54,900
|
2,393,730
|
|
|
8/28/2025
|
44.20
|
90
|
42,924
|
61
|
40,959
|
1,965
|
28,700
|
1,253,785
|
|
|
8/27/2025
|
44.20
|
53
|
26,853
|
74
|
44,319
|
-17,466
|
14,700
|
640,920
|
|
|
8/26/2025
|
44.00
|
77
|
36,134
|
69
|
44,806
|
-8,672
|
26,900
|
1,166,255
|
|
|
8/25/2025
|
43.95
|
77
|
50,054
|
100
|
79,496
|
-29,442
|
22,100
|
962,380
|
|
|
8/22/2025
|
44.30
|
76
|
70,955
|
92
|
56,321
|
14,634
|
27,500
|
1,195,010
|
|
|
8/21/2025
|
44.00
|
142
|
153,349
|
123
|
159,885
|
-6,536
|
94,800
|
4,086,700
|
|
|
8/20/2025
|
44.00
|
123
|
69,951
|
116
|
89,114
|
-19,163
|
49,900
|
2,154,240
|
|
|
8/19/2025
|
43.85
|
110
|
135,885
|
121
|
173,049
|
-37,164
|
76,600
|
3,293,390
|
|
|
8/18/2025
|
43.70
|
81
|
61,018
|
104
|
74,683
|
-13,665
|
28,200
|
1,230,260
|
|
|
8/15/2025
|
43.00
|
166
|
142,737
|
132
|
126,151
|
16,586
|
65,100
|
2,753,535
|
|
|
8/14/2025
|
43.00
|
161
|
97,503
|
125
|
108,018
|
-10,515
|
40,800
|
1,721,755
|
|
|
Page 1 of 1
|
|
|