Sunday, August 24, 2025 3:02:12 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
44.30 +0.30/+0.68%
2:47:32 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 9,863,526 0 0 0 0 0 0
8/21/2025 9,850,326 27,000 12,600 14,400 1,163,934 543,169 620,765
8/20/2025 9,872,926 0 3,000 -3,000 0 129,513 -129,513
8/19/2025 9,871,926 500 1,100 -600 21,497 47,294 -25,797
8/18/2025 9,871,626 700 5,100 -4,400 30,538 222,494 -191,955
8/15/2025 9,872,326 100 600 -500 4,230 25,378 -21,149
8/14/2025 9,872,426 300 0 300 12,660 0 12,660
8/13/2025 9,867,426 6,400 5,200 1,200 275,263 223,651 51,612
8/12/2025 9,869,166 3,600 2,560 1,040 142,533 101,357 41,176
8/11/2025 9,870,766 0 100 -100 0 3,882 -3,882
8/8/2025 9,869,966 600 1,700 -1,100 22,832 64,691 -41,859
8/7/2025 9,863,366 9,100 7,100 2,000 336,996 262,931 74,065
8/6/2025 9,870,966 200 3,400 -3,200 7,436 126,409 -118,973
8/5/2025 9,871,266 800 0 800 29,114 0 29,114
8/4/2025 9,859,166 6,700 8,000 -1,300 242,987 290,134 -47,147
8/1/2025 9,861,966 0 0 0 0 0 0
7/31/2025 9,857,566 0 6,000 -6,000 0 215,609 -215,609
7/30/2025 9,852,066 400 4,300 -3,900 14,459 155,438 -140,978
7/29/2025 9,849,966 100 4,500 -4,400 3,650 164,251 -160,601
7/28/2025 9,841,666 1,000 5,300 -4,300 37,023 196,222 -159,199
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.