Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	+0.20 / +0.50%	40.30	40.50	39.75	40.50	40.02	40.50	35,900
8/13/2026	0.00 / 0.00%	40.30	40.30	39.60	40.30	39.97	40.30	45,500
8/12/2026	+0.10 / +0.25%	40.00	40.30	39.55	40.30	39.99	40.30	34,700
8/11/2026	+0.45 / +1.13%	39.75	40.50	39.75	40.20	40.15	40.20	49,400
8/10/2026	+0.25 / +0.63%	39.40	39.75	38.80	39.75	39.19	39.75	64,400
8/7/2026	-0.30 / -0.75%	39.30	39.55	38.85	39.50	39.24	39.50	61,100
8/6/2026	-0.05 / -0.13%	39.50	39.90	39.25	39.80	39.60	39.80	23,800
8/5/2026	-0.55 / -1.36%	40.30	40.30	39.40	39.85	39.74	39.85	60,700
8/4/2026	+2.30 / +6.04%	40.00	40.40	38.80	40.40	39.70	40.40	45,100
8/3/2026	-2.35 / -5.81%	39.35	40.35	38.10	38.10	38.68	38.10	81,200
7/31/2026	-0.10 / -0.25%	40.60	41.05	39.40	40.45	40.15	40.45	36,221
7/30/2026	-0.25 / -0.61%	39.75	40.55	39.50	40.55	39.98	40.55	65,200
7/29/2026	-0.30 / -0.73%	40.10	40.90	39.50	40.80	40.18	40.80	44,600
7/28/2026	+0.15 / +0.37%	40.90	41.10	39.20	41.10	40.32	41.10	38,200
7/27/2026	+0.05 / +0.12%	39.20	40.95	38.05	40.95	39.09	40.95	123,800
7/24/2026	-0.60 / -1.45%	40.50	42.60	40.00	40.90	40.58	40.90	35,900
7/23/2026	-1.30 / -3.04%	42.80	42.80	41.15	41.50	41.64	41.50	21,100
7/22/2026	-0.90 / -2.06%	43.60	43.80	42.00	42.80	42.68	42.80	38,500
7/21/2026	-0.40 / -0.91%	43.10	44.00	43.05	43.70	43.59	43.70	33,700
7/20/2026	-0.35 / -0.79%	44.00	44.25	43.00	44.10	43.55	44.10	41,600
7/17/2026	+0.55 / +1.25%	43.45	44.50	43.45	44.45	44.07	44.45	17,600
7/16/2026	+0.65 / +1.50%	43.30	44.05	43.00	43.90	43.61	43.90	31,600
7/15/2026	-0.10 / -0.23%	42.45	43.30	42.45	43.25	42.89	43.25	20,600
7/14/2026	+0.15 / +0.35%	41.70	43.40	41.70	43.35	42.69	43.35	24,000
7/13/2026	-0.30 / -0.69%	43.90	43.90	42.00	43.20	42.79	43.20	15,900
7/10/2026	-0.30 / -0.68%	43.00	43.75	42.90	43.50	43.23	43.50	26,000
7/9/2026	-0.20 / -0.45%	44.00	44.00	42.70	43.80	43.29	43.80	34,800
7/8/2026	+0.80 / +1.85%	43.70	44.00	42.80	44.00	43.41	44.00	52,700
7/7/2026	-1.40 / -3.14%	44.25	44.25	43.20	43.20	43.56	43.20	23,300
7/6/2026	0.00 / 0.00%	44.60	44.60	44.20	44.60	44.47	44.60	22,400

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	722,900	4.65	-2.72%
ACE	7,100	37.40	-0.27%
ADP	4,700	23.00	0.00%
BCC	20,900	6.00	1.69%
BDT	1,800	9.00	-1.10%
BHC	0	0.90	0.00%
BIG	307,100	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%