Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.10 / +0.30%	32.65	33.50	32.50	33.50	32.94	33.50	59,500
7/3/2025	+0.10 / +0.30%	32.65	33.40	32.45	33.40	32.76	33.40	88,200
7/2/2025	-0.10 / -0.30%	32.80	33.30	32.65	33.30	32.87	33.30	61,400
7/1/2025	-0.40 / -1.18%	33.90	34.40	32.50	33.40	33.03	33.40	63,600
6/30/2025	0.00 / 0.00%	33.20	33.80	32.50	33.80	33.01	33.80	83,700
6/27/2025	-0.20 / -0.59%	34.30	34.30	31.65	33.80	33.30	33.80	35,600
6/26/2025	0.00 / 0.00%	34.00	34.30	33.50	34.00	33.74	34.00	27,200
6/25/2025	+0.55 / +1.64%	33.50	34.40	33.45	34.00	33.95	34.00	38,300
6/24/2025	+0.20 / +0.60%	33.20	33.50	32.95	33.45	33.30	33.45	38,500
6/23/2025	+0.15 / +0.45%	33.00	33.30	32.60	33.25	32.90	33.25	32,000
6/20/2025	+0.20 / +0.61%	32.30	33.10	32.30	33.10	32.64	33.10	28,100
6/19/2025	-0.30 / -0.90%	33.20	33.20	32.55	32.90	32.71	32.90	30,100
6/18/2025	+0.10 / +0.30%	33.00	33.30	32.65	33.20	32.96	33.20	43,900
6/17/2025	+0.20 / +0.61%	32.60	33.10	32.30	33.10	32.61	33.10	48,900
6/16/2025	-0.10 / -0.30%	32.80	32.95	32.50	32.90	32.74	32.90	25,900
6/13/2025	-0.25 / -0.75%	33.20	33.20	32.45	33.00	32.69	33.00	27,500
6/12/2025	+0.35 / +1.06%	32.95	33.30	32.90	33.25	33.08	33.25	75,600
6/11/2025	-0.05 / -0.15%	33.45	33.45	32.60	32.90	32.99	32.90	59,600
6/10/2025	0.00 / 0.00%	32.70	33.20	32.30	32.95	32.71	32.95	45,500
6/9/2025	-0.05 / -0.15%	33.00	33.00	32.70	32.95	32.87	32.95	30,000
6/6/2025	-0.15 / -0.45%	33.15	33.15	32.50	33.00	32.74	33.00	18,400
6/5/2025	-0.15 / -0.45%	32.55	33.50	32.50	33.15	32.85	33.15	74,300
6/4/2025	0.00 / 0.00%	33.50	33.50	32.40	33.30	32.91	33.30	40,300
6/3/2025	+0.30 / +0.91%	33.45	33.45	32.50	33.30	33.00	33.30	52,700
6/2/2025	+1.30 / +4.10%	31.80	33.90	31.70	33.00	32.51	33.00	61,700
5/30/2025	+0.20 / +0.63%	31.20	31.70	30.90	31.70	31.35	31.70	54,000
5/29/2025	-0.30 / -0.94%	31.35	31.50	30.80	31.50	31.06	31.50	101,700
5/28/2025	-0.10 / -0.31%	31.90	32.20	30.70	31.80	31.14	31.80	110,300
5/27/2025	-0.30 / -0.93%	32.00	32.50	31.00	31.90	31.36	31.90	128,400
5/26/2025	+1.20 / +3.87%	31.00	32.20	30.40	32.20	31.31	32.20	53,700

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%