Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-0.10 / -0.34%	29.50	29.50	27.50	29.40	28.63	29.40	19,400
2/19/2025	0.00 / 0.00%	29.50	29.65	28.80	29.50	29.22	29.50	52,600
2/18/2025	+0.45 / +1.55%	29.80	29.85	29.00	29.50	29.43	29.50	56,200
2/17/2025	+1.05 / +3.75%	28.05	29.15	28.05	29.05	28.72	29.05	62,300
2/14/2025	-0.80 / -2.78%	28.80	29.45	27.90	28.00	28.23	28.00	85,200
2/13/2025	-0.15 / -0.52%	28.40	28.95	27.60	28.80	28.03	28.80	114,500
2/12/2025	-0.15 / -0.52%	29.15	29.75	28.40	28.95	29.02	28.95	27,000
2/11/2025	+1.90 / +6.99%	27.30	29.10	27.30	29.10	28.64	29.10	150,800
2/10/2025	+1.00 / +3.82%	26.20	27.20	26.20	27.20	26.82	27.20	117,300
2/7/2025	0.00 / 0.00%	26.20	26.20	25.00	26.20	25.76	26.20	25,300
2/6/2025	0.00 / 0.00%	26.00	26.40	25.65	26.20	26.03	26.20	28,400
2/5/2025	+0.25 / +0.96%	25.95	26.20	25.95	26.20	26.01	26.20	37,200
2/4/2025	+0.15 / +0.58%	25.80	26.10	25.20	25.95	25.83	25.95	29,100
2/3/2025	+0.60 / +2.38%	25.45	26.00	25.30	25.80	25.82	25.80	57,300
1/24/2025	+1.40 / +5.88%	23.90	25.35	23.80	25.20	24.71	25.20	64,600
1/23/2025	+0.10 / +0.42%	23.70	23.85	23.40	23.80	23.77	23.80	14,200
1/22/2025	+0.10 / +0.42%	23.90	23.90	23.35	23.70	23.58	23.70	22,300
1/21/2025	0.00 / 0.00%	23.30	23.65	23.30	23.60	23.45	23.60	10,200
1/20/2025	+0.10 / +0.43%	23.40	23.65	23.10	23.60	23.38	23.60	4,400
1/17/2025	0.00 / 0.00%	23.60	23.60	23.20	23.50	23.28	23.50	13,300
1/16/2025	0.00 / 0.00%	23.50	23.55	23.10	23.50	23.29	23.50	18,500
1/15/2025	+0.05 / +0.21%	23.50	23.50	23.00	23.50	23.39	23.50	15,800
1/14/2025	0.00 / 0.00%	23.30	23.45	23.00	23.45	23.32	23.45	7,600
1/13/2025	+0.05 / +0.21%	22.85	23.55	22.85	23.45	23.30	23.45	2,300
1/10/2025	+0.10 / +0.43%	23.25	23.60	23.25	23.40	23.39	23.40	37,800
1/9/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	0
1/8/2025	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	23.30	0
1/7/2025	-0.15 / -0.64%	23.40	23.40	22.80	23.30	23.06	23.30	29,200
1/6/2025	0.00 / 0.00%	23.35	23.45	23.00	23.45	23.27	23.45	10,200
1/3/2025	-0.05 / -0.21%	23.50	23.50	23.00	23.45	23.17	23.45	11,800

<<Previous 30 days

NNC News

19/02	NNC: Announcement of the record date for 2025 AGM
17/02	NNC: Approval of the record date to hold AGM 2025
23/01	NNC: Report on Corporate Governance 2024
22/01	NNC: Reminder of information disclosure
26/08	NNC: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.55	-0.34%
ACE	200	36.50	0.55%
ADP	1,300	28.80	0.35%
BCC	96,500	7.90	-1.25%
BDT	18,300	8.20	1.23%
BHC	0	1.80	0.00%
BIG	58,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	100	17.10	0.59%