Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	+0.20 / +0.55%	36.70	36.70	36.20	36.50	36.39	36.50	80,100
8/4/2025	+0.10 / +0.28%	36.00	36.70	36.00	36.30	36.27	36.30	84,100
8/1/2025	+0.20 / +0.56%	36.30	36.30	35.80	36.20	35.95	36.20	14,000
7/31/2025	-0.50 / -1.37%	36.15	36.60	35.55	36.00	35.93	36.00	45,600
7/30/2025	-0.15 / -0.41%	36.50	36.60	35.70	36.50	36.15	36.50	74,000
7/29/2025	-0.35 / -0.95%	36.80	36.85	36.10	36.65	36.50	36.65	50,200
7/28/2025	-0.90 / -2.37%	37.90	37.90	36.70	37.00	37.02	37.00	49,900
7/25/2025	-0.10 / -0.26%	37.15	37.90	37.00	37.90	37.38	37.90	41,800
7/24/2025	+0.20 / +0.53%	38.00	38.00	37.00	38.00	37.43	38.00	56,600
7/23/2025	+0.10 / +0.27%	38.00	38.00	37.10	37.80	37.51	37.80	32,500
7/22/2025	-0.30 / -0.79%	36.70	38.00	36.70	37.70	37.53	37.70	55,300
7/21/2025	+2.05 / +5.70%	38.25	38.25	37.50	38.00	37.99	38.00	66,000
7/18/2025	+2.35 / +6.99%	34.00	35.95	33.35	35.95	34.52	35.95	143,800
7/17/2025	+0.65 / +1.97%	32.35	33.60	32.35	33.60	32.92	33.60	75,000
7/16/2025	-0.10 / -0.30%	33.05	33.10	32.70	32.95	32.89	32.95	6,600
7/15/2025	+0.05 / +0.15%	33.00	33.20	32.70	33.05	32.93	33.05	69,500
7/14/2025	-0.20 / -0.60%	32.65	33.20	32.50	33.00	32.83	33.00	43,600
7/11/2025	-0.05 / -0.15%	32.70	33.20	32.60	33.20	32.88	33.20	33,700
7/10/2025	-0.10 / -0.30%	33.05	33.25	32.60	33.25	32.88	33.25	46,700
7/9/2025	0.00 / 0.00%	33.10	33.35	32.65	33.35	32.89	33.35	64,700
7/8/2025	-0.15 / -0.45%	32.70	33.40	32.70	33.35	32.91	33.35	55,000
7/7/2025	0.00 / 0.00%	32.95	33.60	32.70	33.50	33.05	33.50	54,000
7/4/2025	+0.10 / +0.30%	32.65	33.50	32.50	33.50	32.94	33.50	59,500
7/3/2025	+0.10 / +0.30%	32.65	33.40	32.45	33.40	32.76	33.40	88,200
7/2/2025	-0.10 / -0.30%	32.80	33.30	32.65	33.30	32.87	33.30	61,400
7/1/2025	-0.40 / -1.18%	33.90	34.40	32.50	33.40	33.03	33.40	63,600
6/30/2025	0.00 / 0.00%	33.20	33.80	32.50	33.80	33.01	33.80	83,700
6/27/2025	-0.20 / -0.59%	34.30	34.30	31.65	33.80	33.30	33.80	35,600
6/26/2025	0.00 / 0.00%	34.00	34.30	33.50	34.00	33.74	34.00	27,200
6/25/2025	+0.55 / +1.64%	33.50	34.40	33.45	34.00	33.95	34.00	38,300

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,400	14.00	0.36%
ACE	4,300	41.10	-2.84%
ADP	12,700	27.80	0.00%
BCC	323,200	8.70	-1.14%
BDT	113,200	8.10	1.25%
BHC	0	1.60	0.00%
BIG	155,700	5.30	1.92%
BT6	0	3.40	0.00%
BTD	1,500	17.20	1.78%