Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2026	-0.10 / -0.24%	40.85	40.90	40.25	40.80	40.59	40.80	28,800
9/4/2026	0.00 / 0.00%	40.90	41.00	40.25	40.90	40.55	40.90	41,500
9/3/2026	-0.05 / -0.12%	40.90	40.90	40.35	40.90	40.60	40.90	26,200
8/28/2026	+0.10 / +0.24%	40.35	41.00	40.30	40.95	40.62	40.95	35,800
8/27/2026	-0.10 / -0.24%	40.55	40.85	40.40	40.85	40.64	40.85	22,100
8/26/2026	+0.05 / +0.12%	40.10	41.00	40.10	40.95	40.63	40.95	21,200
8/25/2026	+0.40 / +0.99%	40.15	41.00	40.15	40.90	40.69	40.90	16,400
8/24/2026	+1.05 / +2.60%	40.50	41.50	40.50	41.50	41.04	40.50	20,100
8/21/2026	-0.45 / -1.10%	40.80	41.20	40.45	40.45	40.84	39.48	34,100
8/20/2026	-0.05 / -0.12%	40.90	40.95	40.20	40.90	40.53	39.91	37,700
8/19/2026	-0.05 / -0.12%	40.95	41.00	40.20	40.95	40.64	39.96	40,900
8/18/2026	+0.25 / +0.61%	40.35	41.00	40.00	41.00	40.42	40.01	49,300
8/17/2026	+0.25 / +0.62%	40.35	40.75	39.75	40.75	40.19	39.77	57,200
8/14/2026	+0.20 / +0.50%	40.30	40.50	39.75	40.50	40.02	39.52	35,900
8/13/2026	0.00 / 0.00%	40.30	40.30	39.60	40.30	39.97	39.33	45,500
8/12/2026	+0.10 / +0.25%	40.00	40.30	39.55	40.30	39.99	39.33	34,700
8/11/2026	+0.45 / +1.13%	39.75	40.50	39.75	40.20	40.15	39.23	49,400
8/10/2026	+0.25 / +0.63%	39.40	39.75	38.80	39.75	39.19	38.79	64,400
8/7/2026	-0.30 / -0.75%	39.30	39.55	38.85	39.50	39.24	38.55	61,100
8/6/2026	-0.05 / -0.13%	39.50	39.90	39.25	39.80	39.60	38.84	23,800
8/5/2026	-0.55 / -1.36%	40.30	40.30	39.40	39.85	39.74	38.89	60,700
8/4/2026	+2.30 / +6.04%	40.00	40.40	38.80	40.40	39.70	39.43	45,100
8/3/2026	-2.35 / -5.81%	39.35	40.35	38.10	38.10	38.68	37.18	81,200
7/31/2026	-0.10 / -0.25%	40.60	41.05	39.40	40.45	40.15	39.48	36,221
7/30/2026	-0.25 / -0.61%	39.75	40.55	39.50	40.55	39.98	39.57	65,200
7/29/2026	-0.30 / -0.73%	40.10	40.90	39.50	40.80	40.18	39.82	44,600
7/28/2026	+0.15 / +0.37%	40.90	41.10	39.20	41.10	40.32	40.11	38,200
7/27/2026	+0.05 / +0.12%	39.20	40.95	38.05	40.95	39.09	39.96	123,800
7/24/2026	-0.60 / -1.45%	40.50	42.60	40.00	40.90	40.58	39.91	35,900
7/23/2026	-1.30 / -3.04%	42.80	42.80	41.15	41.50	41.64	40.50	21,100

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	795,600	4.45	-4.30%
ACE	1,700	34.10	0.00%
ADP	1,100	23.50	-1.26%
BCC	19,400	5.80	-1.69%
BDT	0	9.00	0.00%
BHC	0	0.90	0.00%
BIG	171,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%