Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	-0.20 / -0.36%	55.60	55.60	54.90	55.40	55.04	55.40	4,000
2/25/2026	+0.10 / +0.18%	55.50	56.00	54.80	55.60	55.27	55.60	48,700
2/24/2026	+0.40 / +0.73%	55.50	55.60	54.50	55.50	55.01	55.50	40,300
2/23/2026	+1.10 / +2.04%	54.80	55.10	53.60	55.10	54.22	55.10	24,300
2/13/2026	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.72	54.00	25,700
2/12/2026	+0.20 / +0.38%	53.10	53.70	52.50	53.50	53.13	53.50	42,600
2/11/2026	+0.30 / +0.57%	52.90	53.80	51.90	53.30	52.49	53.30	58,900
2/10/2026	-0.70 / -1.30%	54.00	54.00	52.20	53.00	52.62	53.00	72,300
2/9/2026	-0.50 / -0.92%	53.00	54.10	52.30	53.70	52.91	53.70	136,300
2/6/2026	-0.40 / -0.73%	53.90	54.20	52.20	54.20	53.44	54.20	73,800
2/5/2026	-1.30 / -2.33%	55.90	55.90	54.30	54.60	54.74	54.60	40,600
2/4/2026	+0.40 / +0.72%	55.80	56.00	54.60	55.90	55.05	55.90	38,200
2/3/2026	+0.40 / +0.73%	55.30	56.70	55.00	55.50	55.58	55.50	56,900
2/2/2026	+0.20 / +0.36%	54.90	55.10	54.10	55.10	54.55	55.10	81,100
1/30/2026	-0.30 / -0.54%	55.00	55.30	54.00	54.90	54.41	54.90	182,200
1/29/2026	-0.30 / -0.54%	54.70	55.50	54.50	55.20	54.83	55.20	70,600
1/28/2026	0.00 / 0.00%	54.60	55.50	54.10	55.50	54.79	55.50	109,600
1/27/2026	+0.30 / +0.54%	54.20	55.50	54.10	55.50	54.55	55.50	86,900
1/26/2026	-0.30 / -0.54%	55.00	55.60	52.00	55.20	54.08	55.20	183,800
1/23/2026	-0.80 / -1.42%	57.60	57.60	54.10	55.50	55.37	55.50	61,700
1/22/2026	-0.90 / -1.57%	53.80	57.70	53.80	56.30	54.71	56.30	245,300
1/21/2026	-4.20 / -6.84%	57.20	57.20	57.20	57.20	57.20	57.20	37,500
1/20/2026	-4.60 / -6.97%	61.40	61.40	61.40	61.40	61.40	61.40	21,900
1/19/2026	-0.40 / -0.60%	66.30	66.40	62.10	66.00	64.16	66.00	33,200
1/16/2026	+0.10 / +0.15%	67.70	67.90	64.10	66.40	65.40	66.40	58,900
1/15/2026	+3.80 / +6.08%	63.30	66.80	62.90	66.30	65.05	66.30	103,800
1/14/2026	+0.60 / +0.97%	62.00	63.00	61.50	62.50	62.13	62.50	36,400
1/13/2026	+1.20 / +1.98%	60.90	61.90	59.50	61.90	60.36	61.90	70,100
1/12/2026	+0.70 / +1.17%	61.50	61.50	58.30	60.70	59.36	60.70	46,200
1/9/2026	-0.70 / -1.15%	57.30	62.30	56.50	60.00	58.25	60.00	185,600

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	200	12.50	-0.40%
ACE	3,300	41.40	-2.59%
ADP	2,900	23.50	0.00%
BCC	38,800	7.70	0.00%
BDT	6,000	9.30	0.00%
BHC	0	1.20	0.00%
BIG	236,700	8.90	1.14%
BT6	0	3.40	0.00%
BTD	400	18.90	2.72%