Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	-0.35 / -0.79%	44.85	44.85	42.90	43.95	43.55	43.95	22,100
8/22/2025	+0.30 / +0.68%	44.30	44.30	42.10	44.30	43.45	44.30	27,500
8/21/2025	0.00 / 0.00%	43.00	45.50	42.55	44.00	43.11	44.00	94,800
8/20/2025	+0.15 / +0.34%	43.00	44.00	42.30	44.00	43.17	44.00	49,900
8/19/2025	+0.15 / +0.34%	44.10	44.10	42.75	43.85	42.99	43.85	76,600
8/18/2025	+0.70 / +1.63%	44.00	44.50	43.00	43.70	43.63	43.70	28,200
8/15/2025	0.00 / 0.00%	42.00	43.90	41.55	43.00	42.30	43.00	65,100
8/14/2025	-0.70 / -1.60%	43.70	44.30	40.70	43.00	42.20	43.00	40,800
8/13/2025	+2.25 / +5.43%	41.70	43.95	41.70	43.70	43.01	43.70	108,100
8/12/2025	+2.45 / +6.28%	39.00	41.70	39.00	41.45	39.59	41.45	201,300
8/11/2025	+0.80 / +2.09%	38.20	39.20	38.20	39.00	38.82	39.00	71,300
8/8/2025	+0.30 / +0.79%	37.90	38.40	37.60	38.20	38.05	38.20	21,000
8/7/2025	+1.10 / +2.99%	36.80	37.90	36.60	37.90	37.03	37.90	51,200
8/6/2025	+1.30 / +3.56%	36.85	37.80	36.50	37.80	37.18	36.80	76,400
8/5/2025	+0.20 / +0.55%	36.70	36.70	36.20	36.50	36.39	35.53	80,100
8/4/2025	+0.10 / +0.28%	36.00	36.70	36.00	36.30	36.27	35.34	84,100
8/1/2025	+0.20 / +0.56%	36.30	36.30	35.80	36.20	35.95	35.24	14,000
7/31/2025	-0.50 / -1.37%	36.15	36.60	35.55	36.00	35.93	35.05	45,600
7/30/2025	-0.15 / -0.41%	36.50	36.60	35.70	36.50	36.15	35.53	74,000
7/29/2025	-0.35 / -0.95%	36.80	36.85	36.10	36.65	36.50	35.68	50,200
7/28/2025	-0.90 / -2.37%	37.90	37.90	36.70	37.00	37.02	36.02	49,900
7/25/2025	-0.10 / -0.26%	37.15	37.90	37.00	37.90	37.38	36.90	41,800
7/24/2025	+0.20 / +0.53%	38.00	38.00	37.00	38.00	37.43	36.99	56,600
7/23/2025	+0.10 / +0.27%	38.00	38.00	37.10	37.80	37.51	36.80	32,500
7/22/2025	-0.30 / -0.79%	36.70	38.00	36.70	37.70	37.53	36.70	55,300
7/21/2025	+2.05 / +5.70%	38.25	38.25	37.50	38.00	37.99	36.99	66,000
7/18/2025	+2.35 / +6.99%	34.00	35.95	33.35	35.95	34.52	35.00	143,800
7/17/2025	+0.65 / +1.97%	32.35	33.60	32.35	33.60	32.92	32.71	75,000
7/16/2025	-0.10 / -0.30%	33.05	33.10	32.70	32.95	32.89	32.08	6,600
7/15/2025	+0.05 / +0.15%	33.00	33.20	32.70	33.05	32.93	32.18	69,500

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.75	-1.08%
ACE	2,100	40.30	2.28%
ADP	19,100	26.85	0.56%
BCC	146,500	8.40	0.00%
BDT	35,400	8.30	0.00%
BHC	0	1.40	0.00%
BIG	15,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%