Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.10 / -0.21%	47.15	47.50	46.60	47.10	46.89	47.10	36,700
11/6/2026	-0.10 / -0.21%	47.00	47.20	46.20	47.20	46.70	47.20	42,200
11/5/2026	+0.40 / +0.85%	46.05	47.50	45.90	47.30	46.52	47.30	56,100
11/4/2026	+0.80 / +1.74%	46.50	47.00	44.55	46.90	45.62	46.90	67,200
11/3/2026	-0.40 / -0.86%	46.50	46.90	44.30	46.10	45.39	46.10	40,000
11/2/2026	-0.60 / -1.27%	47.00	47.00	43.85	46.50	44.88	46.50	121,100
10/30/2026	-2.25 / -4.56%	49.00	49.20	47.10	47.10	48.10	47.10	38,700
10/29/2026	-0.05 / -0.10%	49.40	49.95	48.55	49.35	49.10	49.35	26,000
10/28/2026	+2.15 / +4.55%	47.55	49.90	47.55	49.40	48.93	49.40	47,400
10/27/2026	+0.45 / +0.96%	47.55	47.55	46.55	47.25	46.90	47.25	23,600
10/26/2026	-0.80 / -1.68%	47.45	48.00	46.80	46.80	47.18	46.80	59,100
10/23/2026	-0.10 / -0.21%	47.70	47.70	46.95	47.60	47.26	47.60	31,000
10/22/2026	-0.15 / -0.31%	47.85	47.85	47.00	47.70	47.35	47.70	41,800
10/21/2026	-0.15 / -0.31%	48.00	48.20	47.00	47.85	47.42	47.85	46,200
10/20/2026	+2.00 / +4.35%	47.00	48.30	46.90	48.00	47.44	48.00	56,000
10/19/2026	-0.70 / -1.50%	46.30	46.30	45.05	46.00	45.66	46.00	19,600
10/16/2026	0.00 / 0.00%	46.65	46.70	45.30	46.70	46.33	46.70	19,400
10/15/2026	+0.05 / +0.11%	46.45	46.80	46.05	46.70	46.58	46.70	8,200
10/14/2026	+0.35 / +0.76%	46.30	46.80	44.90	46.65	46.36	46.65	16,600
10/13/2026	+1.95 / +4.40%	45.05	46.40	43.85	46.30	45.13	46.30	47,300
10/12/2026	+2.65 / +6.35%	40.50	44.50	40.50	44.35	43.55	44.35	32,200
10/9/2026	+2.70 / +6.92%	39.00	41.70	38.30	41.70	39.31	41.70	34,200
10/8/2026	+0.55 / +1.43%	38.20	39.00	37.85	39.00	38.34	39.00	25,200
10/7/2026	-0.05 / -0.13%	38.10	38.45	37.75	38.45	38.10	38.45	12,800
10/6/2026	-0.15 / -0.39%	38.00	38.50	37.80	38.50	38.18	38.50	12,400
10/5/2026	0.00 / 0.00%	37.50	38.65	37.50	38.65	38.12	38.65	53,200
10/2/2026	-0.15 / -0.39%	38.60	38.70	38.05	38.65	38.37	38.65	20,100
10/1/2026	0.00 / 0.00%	38.80	38.85	38.15	38.80	38.50	38.80	23,900
9/30/2026	+0.95 / +2.51%	37.70	39.00	37.50	38.80	37.81	38.80	25,700
9/29/2026	-0.05 / -0.13%	37.70	37.90	37.30	37.85	37.55	37.85	20,800

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	610,300	3.47	-0.57%
ACE	3,000	30.30	0.66%
ADP	1,600	24.10	0.21%
BCC	28,600	5.60	0.00%
BDT	100	7.90	0.00%
BHC	0	0.50	0.00%
BIG	190,600	4.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	16.80	-3.45%