Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	+0.90 / +1.71%	51.40	53.50	51.40	53.40	52.46	53.40	80,500
3/16/2026	+0.50 / +0.96%	52.00	53.00	50.80	52.50	52.07	52.50	61,500
3/13/2026	+1.80 / +3.59%	49.00	52.00	48.80	52.00	50.68	52.00	48,300
3/12/2026	+0.90 / +1.83%	49.30	50.20	48.00	50.20	49.23	50.20	52,000
3/11/2026	+1.10 / +2.28%	47.50	49.80	47.00	49.30	47.74	49.30	84,400
3/10/2026	-1.90 / -3.79%	48.15	50.90	48.15	48.20	49.23	48.20	97,000
3/9/2026	-3.70 / -6.88%	50.30	53.80	50.10	50.10	50.22	50.10	41,400
3/6/2026	+1.30 / +2.48%	51.00	54.00	51.00	53.80	53.29	53.80	67,200
3/5/2026	-0.30 / -0.57%	53.00	53.00	51.20	52.50	51.85	52.50	116,500
3/4/2026	-1.20 / -2.22%	54.00	54.00	51.30	52.80	52.70	52.80	106,200
3/3/2026	-0.60 / -1.10%	54.70	54.70	52.90	54.00	53.51	54.00	81,200
3/2/2026	-0.70 / -1.27%	52.10	54.90	52.10	54.60	53.62	54.60	104,400
2/27/2026	-0.30 / -0.54%	55.10	55.40	54.00	55.30	54.85	55.30	48,000
2/26/2026	0.00 / 0.00%	55.60	55.60	54.80	55.60	55.20	55.60	37,900
2/25/2026	+0.10 / +0.18%	55.50	56.00	54.80	55.60	55.27	55.60	48,700
2/24/2026	+0.40 / +0.73%	55.50	55.60	54.50	55.50	55.01	55.50	40,300
2/23/2026	+1.10 / +2.04%	54.80	55.10	53.60	55.10	54.22	55.10	24,300
2/13/2026	+0.50 / +0.93%	53.50	54.00	53.00	54.00	53.72	54.00	25,700
2/12/2026	+0.20 / +0.38%	53.10	53.70	52.50	53.50	53.13	53.50	42,600
2/11/2026	+0.30 / +0.57%	52.90	53.80	51.90	53.30	52.49	53.30	58,900
2/10/2026	-0.70 / -1.30%	54.00	54.00	52.20	53.00	52.62	53.00	72,300
2/9/2026	-0.50 / -0.92%	53.00	54.10	52.30	53.70	52.91	53.70	136,300
2/6/2026	-0.40 / -0.73%	53.90	54.20	52.20	54.20	53.44	54.20	73,800
2/5/2026	-1.30 / -2.33%	55.90	55.90	54.30	54.60	54.74	54.60	40,600
2/4/2026	+0.40 / +0.72%	55.80	56.00	54.60	55.90	55.05	55.90	38,200
2/3/2026	+0.40 / +0.73%	55.30	56.70	55.00	55.50	55.58	55.50	56,900
2/2/2026	+0.20 / +0.36%	54.90	55.10	54.10	55.10	54.55	55.10	81,100
1/30/2026	-0.30 / -0.54%	55.00	55.30	54.00	54.90	54.41	54.90	182,200
1/29/2026	-0.30 / -0.54%	54.70	55.50	54.50	55.20	54.83	55.20	70,600
1/28/2026	0.00 / 0.00%	54.60	55.50	54.10	55.50	54.79	55.50	109,600

<<Previous 30 days

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	48,500	12.50	0.00%
ACE	1,800	40.20	1.52%
ADP	4,100	23.20	0.00%
BCC	38,400	7.40	0.00%
BDT	800	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	290,700	7.30	-2.67%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%