|
Closing price on 9/7/2022
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
5,600 |
| Split-adjusted Price |
16.59 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
16.59
|
5,600
|
|
|
9/6/2022
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
16.49
|
3,600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.53
|
16.40
|
300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.30
|
17.80
|
17.20
|
17.20
|
17.25
|
16.40
|
3,600
|
|
|
8/30/2022
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.24
|
16.40
|
2,800
|
|
|
8/29/2022
|
-0.30 / -1.69%
|
17.55
|
17.55
|
17.50
|
17.50
|
17.51
|
16.69
|
4,200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.55
|
17.80
|
17.55
|
17.80
|
17.67
|
16.97
|
2,100
|
|
|
8/25/2022
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.52
|
16.97
|
12,000
|
|
|
8/24/2022
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.60
|
17.75
|
17.69
|
16.92
|
17,200
|
|
|
8/23/2022
|
+0.05 / +0.28%
|
17.50
|
17.65
|
17.50
|
17.65
|
17.52
|
16.83
|
7,500
|
|
|
8/22/2022
|
-0.30 / -1.68%
|
17.75
|
17.75
|
17.50
|
17.60
|
17.69
|
16.78
|
13,500
|
|
|
8/19/2022
|
+0.30 / +1.70%
|
17.50
|
17.95
|
17.50
|
17.90
|
17.56
|
17.07
|
15,700
|
|
|
8/18/2022
|
+0.20 / +1.15%
|
17.10
|
17.95
|
17.10
|
17.60
|
17.57
|
16.78
|
2,900
|
|
|
8/17/2022
|
-1.20 / -6.45%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.61
|
16.59
|
17,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.34
|
17.73
|
9,200
|
|
|
8/15/2022
|
-0.05 / -0.27%
|
18.65
|
18.65
|
18.20
|
18.60
|
18.49
|
17.73
|
3,800
|
|
|
8/12/2022
|
+0.15 / +0.81%
|
18.85
|
18.85
|
18.05
|
18.65
|
18.33
|
17.78
|
10,800
|
|
|
8/11/2022
|
+0.10 / +0.54%
|
17.55
|
18.80
|
17.55
|
18.50
|
18.40
|
17.64
|
6,000
|
|
|
8/10/2022
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.51
|
17.54
|
4,200
|
|
|
8/9/2022
|
+0.40 / +2.21%
|
19.30
|
19.30
|
18.05
|
18.50
|
18.46
|
17.64
|
8,200
|
|
|
8/8/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.70
|
18.10
|
17.97
|
17.26
|
13,800
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.95
|
18.20
|
17.90
|
18.00
|
17.94
|
17.16
|
13,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
17.20
|
18.10
|
17.20
|
18.00
|
17.40
|
17.16
|
2,600
|
|
|
8/3/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.97
|
17.16
|
11,600
|
|
|
8/2/2022
|
+0.30 / +1.69%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.87
|
17.26
|
17,700
|
|
|
8/1/2022
|
+0.20 / +1.14%
|
17.85
|
17.85
|
17.50
|
17.80
|
17.69
|
16.97
|
1,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.23
|
16.78
|
5,100
|
|
|
7/28/2022
|
+0.45 / +2.62%
|
17.30
|
17.80
|
17.20
|
17.60
|
17.49
|
16.78
|
18,300
|
|
|
7/27/2022
|
-0.05 / -0.29%
|
17.00
|
17.20
|
17.00
|
17.15
|
17.12
|
16.35
|
1,200
|
|
|
7/26/2022
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.27
|
16.40
|
1,900
|
|
|