|
Closing price on 9/7/2020
|
|
| Open |
46.30 |
| High |
46.95 |
| Low |
46.30 |
| Volume |
9,060 |
| Split-adjusted Price |
37.76 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
+0.30 / +0.65%
|
46.30
|
46.95
|
46.30
|
46.60
|
46.36
|
37.76
|
9,060
|
|
|
9/4/2020
|
0.00 / 0.00%
|
46.30
|
46.40
|
46.20
|
46.30
|
46.28
|
37.51
|
7,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
46.40
|
46.50
|
46.30
|
46.30
|
46.34
|
37.51
|
5,050
|
|
|
9/1/2020
|
-0.60 / -1.28%
|
46.80
|
46.80
|
46.20
|
46.30
|
46.51
|
37.51
|
9,890
|
|
|
8/31/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.70
|
46.90
|
46.85
|
38.00
|
4,880
|
|
|
8/28/2020
|
+0.10 / +0.21%
|
46.60
|
46.90
|
46.60
|
46.90
|
46.73
|
38.00
|
17,100
|
|
|
8/27/2020
|
+0.10 / +0.21%
|
46.70
|
47.45
|
46.00
|
46.80
|
46.34
|
37.92
|
23,930
|
|
|
8/26/2020
|
+0.20 / +0.43%
|
46.50
|
46.70
|
46.50
|
46.70
|
46.62
|
37.84
|
9,160
|
|
|
8/25/2020
|
-0.50 / -1.06%
|
46.50
|
47.20
|
46.50
|
46.50
|
46.62
|
37.67
|
10,660
|
|
|
8/24/2020
|
-0.50 / -1.05%
|
47.50
|
47.50
|
46.90
|
47.00
|
47.38
|
38.08
|
16,020
|
|
|
8/21/2020
|
+0.60 / +1.28%
|
46.90
|
47.50
|
46.05
|
47.50
|
47.02
|
38.48
|
8,210
|
|
|
8/20/2020
|
-0.05 / -0.11%
|
46.90
|
46.90
|
46.00
|
46.90
|
46.24
|
38.00
|
11,310
|
|
|
8/19/2020
|
+0.05 / +0.11%
|
47.00
|
47.00
|
46.50
|
46.95
|
46.97
|
38.04
|
1,320
|
|
|
8/18/2020
|
-0.05 / -0.11%
|
46.95
|
46.95
|
46.00
|
46.90
|
46.67
|
38.00
|
2,100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
46.95
|
46.95
|
46.95
|
46.95
|
46.95
|
38.04
|
11,110
|
|
|
8/14/2020
|
+0.35 / +0.75%
|
46.45
|
46.95
|
46.45
|
46.95
|
46.70
|
38.04
|
120
|
|
|
8/13/2020
|
-0.05 / -0.11%
|
46.00
|
46.60
|
46.00
|
46.60
|
46.60
|
37.76
|
1,910
|
|
|
8/12/2020
|
+0.45 / +0.97%
|
46.95
|
46.95
|
46.00
|
46.65
|
46.64
|
37.80
|
1,040
|
|
|
8/11/2020
|
-0.30 / -0.65%
|
46.20
|
46.20
|
45.70
|
46.20
|
45.78
|
37.43
|
6,990
|
|
|
8/10/2020
|
+0.45 / +0.98%
|
46.15
|
46.50
|
46.10
|
46.50
|
46.27
|
37.67
|
3,890
|
|
|
8/7/2020
|
-0.05 / -0.11%
|
46.20
|
46.50
|
46.05
|
46.05
|
46.46
|
37.31
|
3,530
|
|
|
8/6/2020
|
-0.35 / -0.75%
|
46.50
|
46.50
|
46.10
|
46.10
|
46.30
|
37.35
|
3,110
|
|
|
8/5/2020
|
0.00 / 0.00%
|
45.50
|
46.45
|
45.50
|
46.45
|
45.98
|
37.63
|
2,020
|
|
|
8/4/2020
|
+1.75 / +3.91%
|
44.60
|
47.00
|
44.60
|
46.45
|
46.73
|
37.63
|
1,070
|
|
|
8/3/2020
|
+0.20 / +0.45%
|
46.60
|
46.60
|
44.30
|
44.70
|
46.25
|
36.22
|
1,600
|
|
|
7/31/2020
|
-1.50 / -3.26%
|
44.05
|
45.50
|
44.05
|
44.50
|
44.53
|
36.05
|
370
|
|
|
7/30/2020
|
-0.40 / -0.86%
|
46.00
|
46.00
|
45.80
|
46.00
|
45.95
|
37.27
|
340
|
|
|
7/29/2020
|
0.00 / 0.00%
|
44.00
|
46.40
|
43.95
|
46.40
|
44.08
|
37.59
|
10,730
|
|
|
7/28/2020
|
+2.20 / +4.98%
|
41.60
|
46.40
|
41.60
|
46.40
|
44.07
|
37.59
|
14,680
|
|
|
7/27/2020
|
-1.80 / -3.91%
|
45.00
|
45.00
|
44.00
|
44.20
|
44.66
|
35.81
|
5,240
|
|
|