Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.40 / +1.40%	28.50	29.20	28.50	28.90	28.90	3.10	5,180
9/6/2011	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	3.06	2,520
9/5/2011	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	3.06	12,260
9/1/2011	+0.40 / +1.42%	28.10	29.20	28.10	28.50	28.50	3.06	5,530
8/31/2011	-0.40 / -1.40%	29.00	29.00	28.10	28.10	28.10	3.02	3,410
8/30/2011	+1.00 / +3.64%	28.30	28.80	27.00	28.50	28.50	3.06	2,820
8/29/2011	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.50	2.95	1,510
8/26/2011	-0.50 / -1.82%	27.50	28.00	27.00	27.00	27.00	2.90	3,240
8/25/2011	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	2.95	3,080
8/24/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	2.97	0
8/23/2011	0.00 / 0.00%	28.80	28.80	26.60	27.70	27.70	2.97	1,620
8/22/2011	+1.20 / +4.53%	26.60	27.70	26.50	27.70	27.70	2.97	600
8/19/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	2.84	6,900
8/18/2011	0.00 / 0.00%	26.50	27.10	26.50	26.50	26.50	2.84	9,000
8/17/2011	-2.90 / -9.86%	25.30	26.50	25.30	26.50	26.50	2.84	18,420
8/16/2011	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.40	2.83	20,820
8/15/2011	0.00 / 0.00%	29.40	29.50	29.30	29.30	29.30	2.82	18,750
8/12/2011	+0.50 / +1.74%	29.90	29.90	29.30	29.30	29.30	2.82	6,810
8/11/2011	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	2.77	55,530
8/10/2011	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	2.65	6,640
8/9/2011	-0.80 / -2.96%	26.00	26.20	25.70	26.20	26.20	2.52	25,680
8/8/2011	-0.10 / -0.37%	27.10	27.10	26.00	27.00	27.00	2.60	8,300
8/5/2011	+0.90 / +3.44%	26.20	27.10	26.20	27.10	27.10	2.61	1,150
8/4/2011	+1.20 / +4.80%	25.50	26.20	25.50	26.20	26.20	2.52	30,970
8/3/2011	0.00 / 0.00%	25.00	25.00	24.80	25.00	25.00	2.41	58,500
8/2/2011	-0.60 / -2.34%	25.50	26.50	25.00	25.00	25.00	2.41	4,960
8/1/2011	-1.20 / -4.48%	28.10	28.10	25.60	25.60	25.60	2.47	19,000
7/29/2011	-1.10 / -3.94%	27.20	27.30	26.80	26.80	26.80	2.58	28,340
7/28/2011	+0.80 / +2.95%	28.00	28.00	27.00	27.90	27.90	2.69	11,010
7/27/2011	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	2.61	370

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	29.00	1.05%
BCC	6,300	7.50	-1.32%
BDT	41,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,800	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%