|
Closing price on 9/4/2015
|
|
| Open |
49.10 |
| High |
50.00 |
| Low |
49.10 |
| Volume |
5,730 |
| Split-adjusted Price |
14.16 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
+0.20 / +0.41%
|
49.10
|
50.00
|
49.10
|
49.20
|
49.91
|
14.16
|
5,730
|
|
|
9/3/2015
|
-0.10 / -0.20%
|
49.10
|
49.20
|
49.00
|
49.00
|
49.00
|
14.10
|
9,020
|
|
|
9/1/2015
|
-0.80 / -1.60%
|
49.00
|
49.80
|
49.00
|
49.10
|
49.78
|
14.13
|
2,230
|
|
|
8/31/2015
|
+1.90 / +3.96%
|
48.00
|
51.00
|
48.00
|
49.90
|
48.97
|
14.36
|
5,800
|
|
|
8/28/2015
|
-2.00 / -4.00%
|
50.00
|
51.00
|
48.00
|
48.00
|
49.42
|
13.81
|
12,970
|
|
|
8/27/2015
|
-1.00 / -1.96%
|
50.00
|
51.00
|
49.70
|
50.00
|
49.96
|
14.39
|
39,930
|
|
|
8/26/2015
|
+2.90 / +6.03%
|
49.20
|
51.00
|
48.90
|
51.00
|
49.59
|
14.68
|
12,320
|
|
|
8/25/2015
|
+0.30 / +0.63%
|
46.00
|
49.50
|
46.00
|
48.10
|
48.35
|
13.84
|
30,240
|
|
|
8/24/2015
|
-0.80 / -1.65%
|
49.50
|
49.50
|
47.80
|
47.80
|
48.19
|
13.76
|
38,350
|
|
|
8/21/2015
|
-0.80 / -1.62%
|
49.80
|
49.80
|
48.50
|
48.60
|
49.52
|
13.99
|
25,220
|
|
|
8/20/2015
|
0.00 / 0.00%
|
49.00
|
49.40
|
48.50
|
49.40
|
49.08
|
14.22
|
22,780
|
|
|
8/19/2015
|
+1.30 / +2.70%
|
49.50
|
49.50
|
48.20
|
49.40
|
49.13
|
14.22
|
31,160
|
|
|
8/18/2015
|
+0.10 / +0.21%
|
49.00
|
49.20
|
48.10
|
48.10
|
48.59
|
13.84
|
11,690
|
|
|
8/17/2015
|
0.00 / 0.00%
|
48.00
|
49.20
|
48.00
|
48.00
|
48.44
|
13.81
|
17,440
|
|
|
8/14/2015
|
-0.70 / -1.44%
|
49.80
|
49.80
|
48.00
|
48.00
|
48.74
|
13.81
|
58,580
|
|
|
8/13/2015
|
-0.60 / -1.22%
|
49.20
|
49.30
|
48.70
|
48.70
|
49.02
|
14.02
|
28,620
|
|
|
8/12/2015
|
-2.70 / -5.19%
|
50.00
|
50.50
|
48.50
|
49.30
|
49.28
|
14.19
|
43,140
|
|
|
8/11/2015
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.02
|
14.10
|
22,320
|
|
|
8/10/2015
|
0.00 / 0.00%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.33
|
14.10
|
6,860
|
|
|
8/7/2015
|
+0.50 / +0.97%
|
52.00
|
53.00
|
51.50
|
52.00
|
52.05
|
14.10
|
15,350
|
|
|
8/6/2015
|
0.00 / 0.00%
|
52.00
|
52.50
|
51.50
|
51.50
|
52.01
|
13.97
|
8,440
|
|
|
8/5/2015
|
0.00 / 0.00%
|
52.00
|
52.50
|
51.50
|
51.50
|
52.04
|
13.97
|
16,160
|
|
|
8/4/2015
|
0.00 / 0.00%
|
51.50
|
52.00
|
51.50
|
51.50
|
51.60
|
13.97
|
8,430
|
|
|
8/3/2015
|
-1.00 / -1.90%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.73
|
13.97
|
24,030
|
|
|
7/31/2015
|
+1.50 / +2.94%
|
52.50
|
52.50
|
51.00
|
52.50
|
51.67
|
14.24
|
19,800
|
|
|
7/30/2015
|
+0.50 / +0.99%
|
51.00
|
52.00
|
50.50
|
51.00
|
50.99
|
13.83
|
15,220
|
|
|
7/29/2015
|
-0.50 / -0.98%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.50
|
13.69
|
26,810
|
|
|
7/28/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
51.00
|
50.90
|
13.83
|
58,470
|
|
|
7/27/2015
|
-1.50 / -2.86%
|
52.50
|
53.00
|
51.00
|
51.00
|
51.70
|
13.83
|
61,550
|
|
|
7/24/2015
|
-0.50 / -0.94%
|
53.00
|
54.00
|
52.50
|
52.50
|
53.10
|
14.24
|
15,140
|
|
|