|
Closing price on 9/4/2013
|
|
| Open |
44.90 |
| High |
44.90 |
| Low |
44.50 |
| Volume |
3,680 |
| Split-adjusted Price |
6.80 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2013
|
+1.00 / +2.30%
|
44.90
|
44.90
|
44.50
|
44.50
|
44.50
|
6.80
|
3,680
|
|
|
9/3/2013
|
+0.50 / +1.16%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
6.65
|
20
|
|
|
8/30/2013
|
-1.10 / -2.49%
|
44.20
|
44.20
|
43.00
|
43.00
|
43.00
|
6.57
|
1,710
|
|
|
8/29/2013
|
-2.20 / -4.75%
|
44.10
|
46.00
|
44.10
|
44.10
|
44.10
|
6.74
|
1,270
|
|
|
8/28/2013
|
-0.10 / -0.22%
|
46.50
|
46.50
|
44.10
|
46.30
|
46.30
|
7.08
|
230
|
|
|
8/27/2013
|
+2.40 / +5.45%
|
44.50
|
46.40
|
44.50
|
46.40
|
46.40
|
7.09
|
510
|
|
|
8/26/2013
|
-4.90 / -10.02%
|
47.00
|
47.00
|
44.00
|
44.00
|
44.00
|
6.73
|
16,200
|
|
|
8/23/2013
|
+0.10 / +0.20%
|
48.80
|
48.90
|
48.50
|
48.90
|
48.90
|
7.02
|
2,370
|
|
|
8/22/2013
|
-0.10 / -0.20%
|
48.90
|
48.90
|
48.80
|
48.80
|
48.80
|
7.00
|
3,890
|
|
|
8/21/2013
|
+0.20 / +0.41%
|
49.00
|
49.20
|
48.80
|
48.90
|
48.90
|
7.02
|
5,760
|
|
|
8/20/2013
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.70
|
48.70
|
48.70
|
6.99
|
13,510
|
|
|
8/19/2013
|
+0.20 / +0.41%
|
48.60
|
49.00
|
48.60
|
48.80
|
48.80
|
7.00
|
4,340
|
|
|
8/16/2013
|
-0.40 / -0.82%
|
48.50
|
49.00
|
48.50
|
48.60
|
48.60
|
6.97
|
4,080
|
|
|
8/15/2013
|
0.00 / 0.00%
|
48.90
|
49.30
|
48.80
|
49.00
|
49.00
|
7.03
|
8,500
|
|
|
8/14/2013
|
+1.00 / +2.08%
|
48.00
|
49.10
|
48.00
|
49.00
|
49.00
|
7.03
|
2,650
|
|
|
8/13/2013
|
-1.80 / -3.61%
|
50.00
|
50.00
|
48.00
|
48.00
|
48.00
|
6.89
|
13,060
|
|
|
8/12/2013
|
+3.20 / +6.87%
|
47.60
|
49.80
|
47.50
|
49.80
|
49.80
|
7.15
|
30,920
|
|
|
8/9/2013
|
+0.60 / +1.30%
|
45.60
|
47.50
|
45.60
|
46.60
|
46.60
|
6.69
|
9,970
|
|
|
8/8/2013
|
-1.00 / -2.13%
|
46.00
|
46.00
|
45.60
|
46.00
|
46.00
|
6.60
|
12,950
|
|
|
8/7/2013
|
+0.20 / +0.43%
|
46.50
|
47.00
|
46.50
|
47.00
|
47.00
|
6.75
|
1,040
|
|
|
8/6/2013
|
0.00 / 0.00%
|
46.80
|
48.00
|
46.50
|
46.80
|
46.80
|
6.72
|
6,250
|
|
|
8/5/2013
|
0.00 / 0.00%
|
46.70
|
46.80
|
46.70
|
46.80
|
46.80
|
6.72
|
570
|
|
|
8/2/2013
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
6.72
|
0
|
|
|
8/1/2013
|
-0.10 / -0.21%
|
45.00
|
46.80
|
45.00
|
46.80
|
46.80
|
6.72
|
200
|
|
|
7/31/2013
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
6.73
|
0
|
|
|
7/30/2013
|
-0.60 / -1.26%
|
46.00
|
46.90
|
45.00
|
46.90
|
46.90
|
6.73
|
1,050
|
|
|
7/29/2013
|
+0.60 / +1.28%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
6.82
|
60
|
|
|
7/26/2013
|
+1.90 / +4.22%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
6.73
|
10
|
|
|
7/25/2013
|
-2.00 / -4.26%
|
45.10
|
45.10
|
45.00
|
45.00
|
45.00
|
6.46
|
410
|
|
|
7/24/2013
|
+1.90 / +4.21%
|
45.10
|
47.00
|
45.00
|
47.00
|
47.00
|
6.75
|
2,120
|
|
|