|
Closing price on 9/29/2015
|
|
| Open |
51.50 |
| High |
52.00 |
| Low |
50.50 |
| Volume |
13,480 |
| Split-adjusted Price |
14.82 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
0.00 / 0.00%
|
51.50
|
52.00
|
50.50
|
51.50
|
51.85
|
14.82
|
13,480
|
|
|
9/28/2015
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.50
|
51.50
|
51.92
|
14.82
|
10,440
|
|
|
9/25/2015
|
+1.00 / +1.98%
|
50.50
|
52.00
|
50.50
|
51.50
|
51.14
|
14.82
|
33,300
|
|
|
9/24/2015
|
-1.00 / -1.94%
|
51.50
|
52.00
|
50.50
|
50.50
|
51.74
|
14.53
|
28,120
|
|
|
9/23/2015
|
+0.50 / +0.98%
|
51.00
|
52.00
|
51.00
|
51.50
|
51.85
|
14.82
|
27,620
|
|
|
9/22/2015
|
-0.50 / -0.97%
|
52.00
|
52.00
|
50.50
|
51.00
|
51.43
|
14.68
|
18,140
|
|
|
9/21/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
14.82
|
4,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
14.82
|
8,630
|
|
|
9/17/2015
|
+1.00 / +1.98%
|
51.50
|
52.00
|
51.50
|
51.50
|
51.94
|
14.82
|
11,110
|
|
|
9/16/2015
|
+0.50 / +1.00%
|
51.50
|
52.00
|
50.50
|
50.50
|
51.59
|
14.53
|
13,840
|
|
|
9/15/2015
|
-1.00 / -1.96%
|
51.50
|
52.00
|
50.00
|
50.00
|
51.69
|
14.39
|
38,670
|
|
|
9/14/2015
|
+1.20 / +2.41%
|
49.90
|
51.00
|
49.80
|
51.00
|
50.53
|
14.68
|
24,520
|
|
|
9/11/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
49.80
|
49.80
|
50.62
|
14.33
|
18,430
|
|
|
9/10/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
49.80
|
49.80
|
50.78
|
14.33
|
14,730
|
|
|
9/9/2015
|
-1.20 / -2.35%
|
51.00
|
51.00
|
49.50
|
49.80
|
50.80
|
14.33
|
1,870
|
|
|
9/8/2015
|
+0.50 / +0.99%
|
49.50
|
51.00
|
49.50
|
51.00
|
50.35
|
14.68
|
2,820
|
|
|
9/7/2015
|
+1.30 / +2.64%
|
50.50
|
50.50
|
49.20
|
50.50
|
50.18
|
14.53
|
11,120
|
|
|
9/4/2015
|
+0.20 / +0.41%
|
49.10
|
50.00
|
49.10
|
49.20
|
49.91
|
14.16
|
5,730
|
|
|
9/3/2015
|
-0.10 / -0.20%
|
49.10
|
49.20
|
49.00
|
49.00
|
49.00
|
14.10
|
9,020
|
|
|
9/1/2015
|
-0.80 / -1.60%
|
49.00
|
49.80
|
49.00
|
49.10
|
49.78
|
14.13
|
2,230
|
|
|
8/31/2015
|
+1.90 / +3.96%
|
48.00
|
51.00
|
48.00
|
49.90
|
48.97
|
14.36
|
5,800
|
|
|
8/28/2015
|
-2.00 / -4.00%
|
50.00
|
51.00
|
48.00
|
48.00
|
49.42
|
13.81
|
12,970
|
|
|
8/27/2015
|
-1.00 / -1.96%
|
50.00
|
51.00
|
49.70
|
50.00
|
49.96
|
14.39
|
39,930
|
|
|
8/26/2015
|
+2.90 / +6.03%
|
49.20
|
51.00
|
48.90
|
51.00
|
49.59
|
14.68
|
12,320
|
|
|
8/25/2015
|
+0.30 / +0.63%
|
46.00
|
49.50
|
46.00
|
48.10
|
48.35
|
13.84
|
30,240
|
|
|
8/24/2015
|
-0.80 / -1.65%
|
49.50
|
49.50
|
47.80
|
47.80
|
48.19
|
13.76
|
38,350
|
|
|
8/21/2015
|
-0.80 / -1.62%
|
49.80
|
49.80
|
48.50
|
48.60
|
49.52
|
13.99
|
25,220
|
|
|
8/20/2015
|
0.00 / 0.00%
|
49.00
|
49.40
|
48.50
|
49.40
|
49.08
|
14.22
|
22,780
|
|
|
8/19/2015
|
+1.30 / +2.70%
|
49.50
|
49.50
|
48.20
|
49.40
|
49.13
|
14.22
|
31,160
|
|
|
8/18/2015
|
+0.10 / +0.21%
|
49.00
|
49.20
|
48.10
|
48.10
|
48.59
|
13.84
|
11,690
|
|
|