Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	+0.30 / +0.52%	58.80	58.80	57.70	58.40	58.33	29.25	115,640
9/27/2017	+2.60 / +4.68%	57.40	58.20	57.00	58.10	57.79	29.10	131,780
9/26/2017	+0.20 / +0.36%	55.30	55.50	54.70	55.50	55.04	27.80	70,930
9/25/2017	-0.20 / -0.36%	55.50	55.50	54.50	55.30	55.01	27.70	54,390
9/22/2017	+1.20 / +2.21%	55.40	55.50	54.20	55.50	54.56	27.80	50,330
9/21/2017	-0.20 / -0.37%	54.50	54.60	54.30	54.30	54.45	27.20	29,240
9/20/2017	0.00 / 0.00%	54.50	54.80	54.20	54.50	54.56	27.30	39,020
9/19/2017	+0.30 / +0.55%	54.60	54.90	54.10	54.50	54.31	27.30	13,700
9/18/2017	-0.80 / -1.45%	55.00	55.00	54.10	54.20	54.28	27.15	13,800
9/15/2017	+0.60 / +1.10%	54.10	55.00	53.80	55.00	54.18	27.55	30,840
9/14/2017	-0.30 / -0.55%	54.50	54.50	54.10	54.40	54.30	27.25	9,060
9/13/2017	0.00 / 0.00%	54.20	54.70	54.10	54.70	54.26	27.40	16,550
9/12/2017	-0.30 / -0.55%	54.50	55.00	53.50	54.70	54.13	27.40	9,570
9/11/2017	0.00 / 0.00%	54.50	55.00	54.20	55.00	54.62	27.55	7,360
9/8/2017	+0.20 / +0.36%	54.50	55.00	54.20	55.00	54.58	27.55	7,530
9/7/2017	-0.20 / -0.36%	55.00	55.10	54.10	54.80	54.69	27.45	26,750
9/6/2017	-0.20 / -0.36%	55.10	55.20	54.60	55.00	54.96	27.55	17,630
9/5/2017	+0.50 / +0.91%	55.40	55.40	54.50	55.20	54.85	27.65	10,610
9/1/2017	-0.30 / -0.55%	55.20	55.20	54.00	54.70	54.52	27.40	18,160
8/31/2017	-0.20 / -0.36%	55.00	55.40	53.90	55.00	54.70	27.55	13,400
8/30/2017	+1.00 / +1.85%	54.10	55.40	53.60	55.20	54.35	27.65	8,850
8/29/2017	-0.30 / -0.55%	54.60	54.60	53.50	54.20	53.89	27.15	11,060
8/28/2017	+1.10 / +2.06%	54.00	54.90	53.40	54.50	53.75	27.30	11,610
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.10	53.40	53.50	26.74	22,690
8/24/2017	0.00 / 0.00%	53.80	54.00	53.50	53.80	53.65	26.94	45,590
8/23/2017	-1.20 / -2.18%	55.00	55.00	53.10	53.80	54.41	26.94	42,620
8/22/2017	-0.70 / -1.26%	55.70	55.80	54.50	55.00	55.34	27.55	26,760
8/21/2017	-1.20 / -2.11%	56.00	56.80	55.70	55.70	55.94	27.90	24,010
8/18/2017	+0.70 / +1.25%	56.50	56.90	55.90	56.90	56.36	28.50	12,350
8/17/2017	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.36	28.15	4,720

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%