Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-0.30 / -0.68%	43.80	43.80	43.50	43.50	43.50	4.04	18,940
9/27/2010	0.00 / 0.00%	43.00	43.90	43.00	43.80	43.80	4.07	23,000
9/24/2010	0.00 / 0.00%	43.80	44.00	43.80	43.80	43.80	4.07	12,010
9/23/2010	-0.20 / -0.45%	43.80	44.00	43.80	43.80	43.80	4.07	13,200
9/22/2010	0.00 / 0.00%	43.90	44.10	43.50	44.00	44.00	4.09	15,060
9/21/2010	+0.20 / +0.46%	43.80	44.10	43.50	44.00	44.00	4.09	14,510
9/20/2010	+0.30 / +0.69%	43.50	44.00	43.50	43.80	43.80	4.07	15,170
9/17/2010	+0.50 / +1.16%	43.30	43.50	43.00	43.50	43.50	4.04	7,900
9/16/2010	+0.20 / +0.47%	42.10	43.00	42.10	43.00	43.00	4.00	3,810
9/15/2010	-0.80 / -1.83%	42.70	43.60	42.50	42.80	42.80	3.98	6,220
9/14/2010	0.00 / 0.00%	43.60	43.60	43.20	43.60	43.60	4.05	19,900
9/13/2010	-0.40 / -0.91%	43.80	43.80	43.40	43.60	43.60	4.05	23,070
9/10/2010	-0.80 / -1.79%	45.40	45.50	43.60	44.00	44.00	4.09	29,930
9/9/2010	0.00 / 0.00%	44.80	45.50	44.70	44.80	44.80	4.17	16,500
9/8/2010	-1.10 / -2.40%	45.00	45.00	44.80	44.80	44.80	4.17	8,430
9/7/2010	+1.10 / +2.46%	43.90	45.90	43.90	45.90	45.90	4.27	15,090
9/6/2010	+0.30 / +0.67%	46.00	46.70	44.50	44.80	44.80	4.17	19,060
9/1/2010	0.00 / 0.00%	44.90	44.90	44.00	44.50	44.50	4.14	23,600
8/31/2010	-0.10 / -0.22%	44.80	44.80	43.60	44.50	44.50	4.14	29,970
8/30/2010	0.00 / 0.00%	44.00	46.00	44.00	44.60	44.60	4.15	19,460
8/27/2010	-1.30 / -2.83%	43.70	45.00	43.70	44.60	44.60	4.15	5,550
8/26/2010	-1.60 / -3.37%	46.20	46.20	45.70	45.90	45.90	4.27	15,200
8/25/2010	-2.50 / -5.00%	49.90	49.90	47.50	47.50	47.50	4.10	79,940
8/24/2010	0.00 / 0.00%	49.00	50.00	48.00	50.00	50.00	4.32	20,730
8/23/2010	0.00 / 0.00%	51.50	51.50	49.70	50.00	50.00	4.32	9,860
8/20/2010	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	4.32	8,940
8/19/2010	+0.60 / +1.21%	50.00	50.00	50.00	50.00	50.00	4.32	390
8/18/2010	-2.60 / -5.00%	52.00	52.00	49.40	49.40	49.40	4.26	32,930
8/17/2010	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.49	10,040
8/16/2010	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.45	6,790

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%