Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 5, 2025 6:06:17 PM - Markets open
VN-INDEX 1,304.71 -7.20/-0.55%
HNX-INDEX 235.41 -1.94/-0.82%
UPCOM-INDEX 98.69 -0.41/-0.41%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
28.05 -1.35/-4.59%
3:05:01 PM
Closing price on 9/25/2013
43.70 -0.30/-0.68%
Open 43.60
High 44.00
Low 43.60
Volume 18,840
Split-adjusted Price 6.68

Create Alert at: 27 29 30 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2013 -0.30 / -0.68% 43.60 44.00 43.60 43.70 43.70 6.68 18,840
9/24/2013 0.00 / 0.00% 44.00 44.00 43.50 44.00 44.00 6.73 8,910
9/23/2013 +0.20 / +0.46% 44.10 44.10 44.00 44.00 44.00 6.73 710
9/20/2013 -1.40 / -3.10% 45.20 45.20 43.80 43.80 43.80 6.70 2,500
9/19/2013 -0.30 / -0.66% 45.40 45.40 44.50 45.20 45.20 6.91 1,740
9/18/2013 +0.20 / +0.44% 44.50 45.50 44.00 45.50 45.50 6.96 180
9/17/2013 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 6.93 0
9/16/2013 +0.30 / +0.67% 45.30 45.30 45.30 45.30 45.30 6.93 380
9/13/2013 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.88 20
9/12/2013 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.88 0
9/11/2013 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.88 0
9/10/2013 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.88 500
9/9/2013 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 6.88 0
9/6/2013 +0.50 / +1.12% 45.00 45.00 45.00 45.00 45.00 6.88 2,000
9/5/2013 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 6.80 10
9/4/2013 +1.00 / +2.30% 44.90 44.90 44.50 44.50 44.50 6.80 3,680
9/3/2013 +0.50 / +1.16% 43.50 43.50 43.50 43.50 43.50 6.65 20
8/30/2013 -1.10 / -2.49% 44.20 44.20 43.00 43.00 43.00 6.57 1,710
8/29/2013 -2.20 / -4.75% 44.10 46.00 44.10 44.10 44.10 6.74 1,270
8/28/2013 -0.10 / -0.22% 46.50 46.50 44.10 46.30 46.30 7.08 230
8/27/2013 +2.40 / +5.45% 44.50 46.40 44.50 46.40 46.40 7.09 510
8/26/2013 -4.90 / -10.02% 47.00 47.00 44.00 44.00 44.00 6.73 16,200
8/23/2013 +0.10 / +0.20% 48.80 48.90 48.50 48.90 48.90 7.02 2,370
8/22/2013 -0.10 / -0.20% 48.90 48.90 48.80 48.80 48.80 7.00 3,890
8/21/2013 +0.20 / +0.41% 49.00 49.20 48.80 48.90 48.90 7.02 5,760
8/20/2013 -0.10 / -0.20% 49.00 49.00 48.70 48.70 48.70 6.99 13,510
8/19/2013 +0.20 / +0.41% 48.60 49.00 48.60 48.80 48.80 7.00 4,340
8/16/2013 -0.40 / -0.82% 48.50 49.00 48.50 48.60 48.60 6.97 4,080
8/15/2013 0.00 / 0.00% 48.90 49.30 48.80 49.00 49.00 7.03 8,500
8/14/2013 +1.00 / +2.08% 48.00 49.10 48.00 49.00 49.00 7.03 2,650
NNC News
21/02 NNC: Record date for AGM 2025
19/02 NNC: Announcement of the record date for 2025 AGM
17/02 NNC: Approval of the record date to hold AGM 2025
23/01 NNC: Report on Corporate Governance 2024
22/01 NNC: Reminder of information disclosure
Related Companies
Volume Price Change
ACC  47,800 14.30 -1.04%
ACE  8,100 38.90 0.26%
ADP  20,100 28.70 0.00%
BCC  77,500 7.90 -2.47%
BDT  12,600 8.20 -1.20%
BHC  0 2.00 0.00%
BIG  37,600 5.80 0.00%
BT6  0 3.40 0.00%
BTD  300 18.90 2.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.71 -7.20/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.