|
Closing price on 9/23/2019
|
|
| Open |
49.10 |
| High |
50.90 |
| Low |
49.10 |
| Volume |
61,170 |
| Split-adjusted Price |
36.23 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2019
|
+0.20 / +0.41%
|
49.10
|
50.90
|
49.10
|
49.30
|
49.91
|
36.23
|
61,170
|
|
|
9/20/2019
|
-0.90 / -1.80%
|
50.90
|
50.90
|
49.10
|
49.10
|
49.78
|
36.08
|
11,130
|
|
|
9/19/2019
|
-0.20 / -0.40%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.60
|
36.75
|
5,790
|
|
|
9/18/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.91
|
36.89
|
21,390
|
|
|
9/17/2019
|
+0.20 / +0.40%
|
50.80
|
50.80
|
50.00
|
50.20
|
50.37
|
36.89
|
6,810
|
|
|
9/16/2019
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.00
|
50.00
|
50.83
|
36.75
|
2,420
|
|
|
9/13/2019
|
0.00 / 0.00%
|
50.60
|
51.10
|
50.00
|
50.00
|
50.32
|
36.75
|
4,630
|
|
|
9/12/2019
|
+0.25 / +0.50%
|
49.80
|
51.00
|
49.80
|
50.00
|
50.15
|
36.75
|
4,560
|
|
|
9/11/2019
|
+0.05 / +0.10%
|
50.90
|
50.90
|
49.75
|
49.75
|
50.33
|
36.56
|
570
|
|
|
9/10/2019
|
0.00 / 0.00%
|
50.00
|
53.00
|
49.70
|
49.70
|
50.12
|
36.53
|
8,140
|
|
|
9/9/2019
|
+0.05 / +0.10%
|
49.65
|
49.85
|
49.65
|
49.70
|
49.69
|
36.53
|
24,310
|
|
|
9/6/2019
|
0.00 / 0.00%
|
49.60
|
49.80
|
49.60
|
49.65
|
49.63
|
36.49
|
5,440
|
|
|
9/5/2019
|
-0.10 / -0.20%
|
49.95
|
49.95
|
49.65
|
49.65
|
49.68
|
36.49
|
6,260
|
|
|
9/4/2019
|
-0.35 / -0.70%
|
50.10
|
50.10
|
49.60
|
49.75
|
49.77
|
36.56
|
30,580
|
|
|
9/3/2019
|
-0.80 / -1.57%
|
51.80
|
51.80
|
47.40
|
50.10
|
48.25
|
36.82
|
213,245
|
|
|
8/30/2019
|
-0.80 / -1.55%
|
51.70
|
52.00
|
50.80
|
50.90
|
50.94
|
37.41
|
24,870
|
|
|
8/29/2019
|
+0.70 / +1.37%
|
50.80
|
52.00
|
50.80
|
51.70
|
51.12
|
37.99
|
3,580
|
|
|
8/28/2019
|
-0.20 / -0.39%
|
51.20
|
52.00
|
51.00
|
51.00
|
51.01
|
37.48
|
9,410
|
|
|
8/27/2019
|
-0.60 / -1.16%
|
51.00
|
52.00
|
51.00
|
51.20
|
51.20
|
37.63
|
23,400
|
|
|
8/26/2019
|
-0.20 / -0.38%
|
51.80
|
51.80
|
51.70
|
51.80
|
51.79
|
38.07
|
4,190
|
|
|
8/23/2019
|
-0.30 / -0.57%
|
52.30
|
52.30
|
52.00
|
52.00
|
52.15
|
38.22
|
5,350
|
|
|
8/22/2019
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.30
|
52.26
|
38.44
|
11,500
|
|
|
8/21/2019
|
-0.20 / -0.38%
|
52.40
|
52.50
|
52.30
|
52.30
|
52.37
|
38.44
|
13,520
|
|
|
8/20/2019
|
+0.10 / +0.19%
|
52.90
|
52.90
|
52.30
|
52.50
|
52.46
|
38.58
|
10,790
|
|
|
8/19/2019
|
0.00 / 0.00%
|
54.40
|
54.40
|
52.30
|
52.40
|
52.43
|
38.51
|
4,120
|
|
|
8/16/2019
|
-0.10 / -0.19%
|
52.90
|
52.90
|
52.40
|
52.40
|
52.50
|
38.51
|
4,400
|
|
|
8/15/2019
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.40
|
52.50
|
52.48
|
38.58
|
6,430
|
|
|
8/14/2019
|
-0.40 / -0.76%
|
53.20
|
53.20
|
52.50
|
52.50
|
52.91
|
38.58
|
1,890
|
|
|
8/13/2019
|
+0.60 / +1.15%
|
53.50
|
53.50
|
52.20
|
52.90
|
53.03
|
38.88
|
1,420
|
|
|
8/12/2019
|
0.00 / 0.00%
|
52.30
|
52.40
|
52.20
|
52.30
|
52.36
|
38.44
|
4,870
|
|
|