Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.20 / +0.46%	44.10	44.10	44.00	44.00	44.00	6.73	710
9/20/2013	-1.40 / -3.10%	45.20	45.20	43.80	43.80	43.80	6.70	2,500
9/19/2013	-0.30 / -0.66%	45.40	45.40	44.50	45.20	45.20	6.91	1,740
9/18/2013	+0.20 / +0.44%	44.50	45.50	44.00	45.50	45.50	6.96	180
9/17/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	6.93	0
9/16/2013	+0.30 / +0.67%	45.30	45.30	45.30	45.30	45.30	6.93	380
9/13/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.88	20
9/12/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.88	0
9/11/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.88	0
9/10/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.88	500
9/9/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.88	0
9/6/2013	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	6.88	2,000
9/5/2013	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	6.80	10
9/4/2013	+1.00 / +2.30%	44.90	44.90	44.50	44.50	44.50	6.80	3,680
9/3/2013	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	6.65	20
8/30/2013	-1.10 / -2.49%	44.20	44.20	43.00	43.00	43.00	6.57	1,710
8/29/2013	-2.20 / -4.75%	44.10	46.00	44.10	44.10	44.10	6.74	1,270
8/28/2013	-0.10 / -0.22%	46.50	46.50	44.10	46.30	46.30	7.08	230
8/27/2013	+2.40 / +5.45%	44.50	46.40	44.50	46.40	46.40	7.09	510
8/26/2013	-4.90 / -10.02%	47.00	47.00	44.00	44.00	44.00	6.73	16,200
8/23/2013	+0.10 / +0.20%	48.80	48.90	48.50	48.90	48.90	7.02	2,370
8/22/2013	-0.10 / -0.20%	48.90	48.90	48.80	48.80	48.80	7.00	3,890
8/21/2013	+0.20 / +0.41%	49.00	49.20	48.80	48.90	48.90	7.02	5,760
8/20/2013	-0.10 / -0.20%	49.00	49.00	48.70	48.70	48.70	6.99	13,510
8/19/2013	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.80	7.00	4,340
8/16/2013	-0.40 / -0.82%	48.50	49.00	48.50	48.60	48.60	6.97	4,080
8/15/2013	0.00 / 0.00%	48.90	49.30	48.80	49.00	49.00	7.03	8,500
8/14/2013	+1.00 / +2.08%	48.00	49.10	48.00	49.00	49.00	7.03	2,650
8/13/2013	-1.80 / -3.61%	50.00	50.00	48.00	48.00	48.00	6.89	13,060
8/12/2013	+3.20 / +6.87%	47.60	49.80	47.50	49.80	49.80	7.15	30,920

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%