Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.65 / +2.23%	30.30	30.30	29.40	29.75	29.81	28.36	97,000
9/21/2021	+0.50 / +1.75%	28.00	29.10	27.60	29.10	28.23	27.74	133,600
9/20/2021	+0.60 / +2.14%	29.40	29.40	28.40	28.60	29.03	27.27	235,000
9/17/2021	+0.65 / +2.38%	27.35	28.20	27.30	28.00	27.80	26.70	109,900
9/16/2021	-0.65 / -2.32%	28.30	28.30	27.00	27.35	27.63	26.08	101,500
9/15/2021	+0.30 / +1.08%	27.50	28.30	27.00	28.00	27.74	26.70	118,400
9/14/2021	-0.50 / -1.77%	28.40	28.40	27.70	27.70	28.02	26.41	94,900
9/13/2021	+0.90 / +3.30%	27.50	28.50	27.50	28.20	28.11	26.89	153,100
9/10/2021	+0.50 / +1.87%	26.60	27.30	26.40	27.30	26.95	26.03	195,000
9/9/2021	-0.20 / -0.74%	26.55	27.00	26.15	26.80	26.46	25.55	128,000
9/8/2021	+0.40 / +1.50%	26.80	27.10	26.60	27.00	26.82	25.74	109,100
9/7/2021	+0.25 / +0.95%	26.30	27.35	26.10	26.60	26.78	25.36	238,500
9/6/2021	+1.70 / +6.90%	24.80	26.35	24.80	26.35	25.81	25.12	370,500
9/1/2021	+0.30 / +1.23%	24.35	24.65	24.05	24.65	24.45	23.50	60,000
8/31/2021	-0.15 / -0.61%	24.45	24.50	24.30	24.35	24.39	23.22	35,300
8/30/2021	+0.65 / +2.73%	24.00	24.50	23.90	24.50	24.27	23.36	65,600
8/27/2021	-0.05 / -0.21%	23.70	23.95	23.70	23.85	23.82	22.74	13,600
8/26/2021	-0.10 / -0.42%	23.60	23.95	23.60	23.90	23.76	22.79	63,200
8/25/2021	0.00 / 0.00%	23.90	24.00	23.80	24.00	23.89	22.88	14,400
8/24/2021	-0.10 / -0.41%	24.40	24.40	23.80	24.00	24.02	22.88	21,400
8/23/2021	-0.50 / -2.03%	24.65	24.65	23.90	24.10	24.15	22.98	35,700
8/20/2021	-0.75 / -2.96%	25.00	25.40	24.30	24.60	24.88	23.45	115,500
8/19/2021	-0.15 / -0.59%	25.50	25.50	25.00	25.35	25.25	24.17	50,300
8/18/2021	-0.25 / -0.97%	25.20	25.60	25.20	25.50	25.39	24.31	75,200
8/17/2021	+0.60 / +2.39%	25.15	25.75	25.00	25.75	25.37	24.55	139,800
8/16/2021	+0.55 / +2.24%	24.80	25.15	24.70	25.15	24.96	23.98	66,800
8/13/2021	-0.35 / -1.40%	24.80	24.95	24.60	24.60	24.77	23.45	23,500
8/12/2021	+0.25 / +1.01%	24.55	25.20	24.55	24.95	24.88	23.79	80,300
8/11/2021	-0.10 / -0.40%	24.90	24.90	24.35	24.70	24.66	23.55	47,400
8/10/2021	0.00 / 0.00%	25.40	25.40	24.70	24.80	24.89	23.65	41,300

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%