Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.40 / -1.20%	33.10	33.10	32.80	32.80	32.80	4.21	1,200
9/19/2012	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	4.26	0
9/18/2012	-1.70 / -4.87%	33.40	33.40	33.20	33.20	33.20	4.26	8,840
9/17/2012	+1.40 / +4.18%	33.50	34.90	32.10	34.90	34.90	4.48	9,070
9/14/2012	0.00 / 0.00%	33.00	33.80	32.90	33.50	33.50	4.30	4,830
9/13/2012	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	4.30	100
9/12/2012	+0.70 / +2.17%	32.30	33.00	32.30	33.00	33.00	4.23	140
9/11/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.14	4,100
9/10/2012	-1.50 / -4.44%	32.30	32.30	32.30	32.30	32.30	4.14	4,000
9/7/2012	+0.90 / +2.74%	32.80	33.80	32.80	33.80	33.80	4.34	4,010
9/6/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	4.22	1,010
9/5/2012	-0.60 / -1.79%	33.50	33.50	32.90	32.90	32.90	4.22	4,000
9/4/2012	+0.60 / +1.82%	33.00	33.50	33.00	33.50	33.50	4.30	2,510
8/31/2012	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	4.22	3,710
8/30/2012	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	4.23	2,030
8/29/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.23	1,100
8/28/2012	+1.10 / +3.45%	32.00	33.00	31.70	33.00	33.00	4.23	16,860
8/27/2012	-1.60 / -4.78%	33.50	33.50	31.90	31.90	31.90	4.09	12,190
8/24/2012	+0.50 / +1.52%	31.50	33.50	31.50	33.50	33.50	4.30	670
8/23/2012	-1.70 / -4.90%	33.20	33.20	33.00	33.00	33.00	4.23	230
8/22/2012	-0.80 / -2.25%	34.80	34.80	34.70	34.70	34.70	4.45	360
8/21/2012	-1.80 / -4.83%	37.30	37.40	35.50	35.50	35.50	4.26	9,710
8/20/2012	-0.20 / -0.53%	37.40	37.40	37.30	37.30	37.30	4.48	100
8/17/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.50	270
8/16/2012	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.50	5,150
8/15/2012	0.00 / 0.00%	38.00	38.00	37.70	38.00	38.00	4.56	4,470
8/14/2012	0.00 / 0.00%	37.60	38.70	36.60	38.00	38.00	4.56	8,090
8/13/2012	+1.40 / +3.83%	38.40	38.40	36.70	38.00	38.00	4.56	11,930
8/10/2012	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	4.39	0
8/9/2012	+0.10 / +0.27%	36.90	37.00	36.60	36.60	36.60	4.39	5,540

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%