Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	-0.35 / -0.73%	47.60	47.60	47.35	47.35	47.47	38.36	3,560
9/16/2020	+0.80 / +1.71%	47.05	47.70	47.05	47.70	47.44	38.65	20,680
9/15/2020	+0.25 / +0.54%	46.80	47.30	46.80	46.90	46.96	38.00	5,750
9/14/2020	0.00 / 0.00%	46.65	46.70	46.65	46.65	46.65	37.80	4,920
9/11/2020	0.00 / 0.00%	46.55	46.65	46.50	46.65	46.65	37.80	9,540
9/10/2020	+0.30 / +0.65%	46.35	46.65	46.35	46.65	46.48	37.80	9,510
9/9/2020	-0.30 / -0.64%	46.30	46.60	46.30	46.35	46.40	37.55	4,030
9/8/2020	+0.05 / +0.11%	46.50	46.70	46.00	46.65	46.48	37.80	8,800
9/7/2020	+0.30 / +0.65%	46.30	46.95	46.30	46.60	46.36	37.76	9,060
9/4/2020	0.00 / 0.00%	46.30	46.40	46.20	46.30	46.28	37.51	7,800
9/3/2020	0.00 / 0.00%	46.40	46.50	46.30	46.30	46.34	37.51	5,050
9/1/2020	-0.60 / -1.28%	46.80	46.80	46.20	46.30	46.51	37.51	9,890
8/31/2020	0.00 / 0.00%	46.90	46.90	46.70	46.90	46.85	38.00	4,880
8/28/2020	+0.10 / +0.21%	46.60	46.90	46.60	46.90	46.73	38.00	17,100
8/27/2020	+0.10 / +0.21%	46.70	47.45	46.00	46.80	46.34	37.92	23,930
8/26/2020	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.62	37.84	9,160
8/25/2020	-0.50 / -1.06%	46.50	47.20	46.50	46.50	46.62	37.67	10,660
8/24/2020	-0.50 / -1.05%	47.50	47.50	46.90	47.00	47.38	38.08	16,020
8/21/2020	+0.60 / +1.28%	46.90	47.50	46.05	47.50	47.02	38.48	8,210
8/20/2020	-0.05 / -0.11%	46.90	46.90	46.00	46.90	46.24	38.00	11,310
8/19/2020	+0.05 / +0.11%	47.00	47.00	46.50	46.95	46.97	38.04	1,320
8/18/2020	-0.05 / -0.11%	46.95	46.95	46.00	46.90	46.67	38.00	2,100
8/17/2020	0.00 / 0.00%	46.95	46.95	46.95	46.95	46.95	38.04	11,110
8/14/2020	+0.35 / +0.75%	46.45	46.95	46.45	46.95	46.70	38.04	120
8/13/2020	-0.05 / -0.11%	46.00	46.60	46.00	46.60	46.60	37.76	1,910
8/12/2020	+0.45 / +0.97%	46.95	46.95	46.00	46.65	46.64	37.80	1,040
8/11/2020	-0.30 / -0.65%	46.20	46.20	45.70	46.20	45.78	37.43	6,990
8/10/2020	+0.45 / +0.98%	46.15	46.50	46.10	46.50	46.27	37.67	3,890
8/7/2020	-0.05 / -0.11%	46.20	46.50	46.05	46.05	46.46	37.31	3,530
8/6/2020	-0.35 / -0.75%	46.50	46.50	46.10	46.10	46.30	37.35	3,110

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%