|
Closing price on 9/14/2020
|
|
| Open |
46.65 |
| High |
46.70 |
| Low |
46.65 |
| Volume |
4,920 |
| Split-adjusted Price |
36.80 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
0.00 / 0.00%
|
46.65
|
46.70
|
46.65
|
46.65
|
46.65
|
36.80
|
4,920
|
|
|
9/11/2020
|
0.00 / 0.00%
|
46.55
|
46.65
|
46.50
|
46.65
|
46.65
|
36.80
|
9,540
|
|
|
9/10/2020
|
+0.30 / +0.65%
|
46.35
|
46.65
|
46.35
|
46.65
|
46.48
|
36.80
|
9,510
|
|
|
9/9/2020
|
-0.30 / -0.64%
|
46.30
|
46.60
|
46.30
|
46.35
|
46.40
|
36.56
|
4,030
|
|
|
9/8/2020
|
+0.05 / +0.11%
|
46.50
|
46.70
|
46.00
|
46.65
|
46.48
|
36.80
|
8,800
|
|
|
9/7/2020
|
+0.30 / +0.65%
|
46.30
|
46.95
|
46.30
|
46.60
|
46.36
|
36.76
|
9,060
|
|
|
9/4/2020
|
0.00 / 0.00%
|
46.30
|
46.40
|
46.20
|
46.30
|
46.28
|
36.52
|
7,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
46.40
|
46.50
|
46.30
|
46.30
|
46.34
|
36.52
|
5,050
|
|
|
9/1/2020
|
-0.60 / -1.28%
|
46.80
|
46.80
|
46.20
|
46.30
|
46.51
|
36.52
|
9,890
|
|
|
8/31/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.70
|
46.90
|
46.85
|
36.99
|
4,880
|
|
|
8/28/2020
|
+0.10 / +0.21%
|
46.60
|
46.90
|
46.60
|
46.90
|
46.73
|
36.99
|
17,100
|
|
|
8/27/2020
|
+0.10 / +0.21%
|
46.70
|
47.45
|
46.00
|
46.80
|
46.34
|
36.91
|
23,930
|
|
|
8/26/2020
|
+0.20 / +0.43%
|
46.50
|
46.70
|
46.50
|
46.70
|
46.62
|
36.84
|
9,160
|
|
|
8/25/2020
|
-0.50 / -1.06%
|
46.50
|
47.20
|
46.50
|
46.50
|
46.62
|
36.68
|
10,660
|
|
|
8/24/2020
|
-0.50 / -1.05%
|
47.50
|
47.50
|
46.90
|
47.00
|
47.38
|
37.07
|
16,020
|
|
|
8/21/2020
|
+0.60 / +1.28%
|
46.90
|
47.50
|
46.05
|
47.50
|
47.02
|
37.47
|
8,210
|
|
|
8/20/2020
|
-0.05 / -0.11%
|
46.90
|
46.90
|
46.00
|
46.90
|
46.24
|
36.99
|
11,310
|
|
|
8/19/2020
|
+0.05 / +0.11%
|
47.00
|
47.00
|
46.50
|
46.95
|
46.97
|
37.03
|
1,320
|
|
|
8/18/2020
|
-0.05 / -0.11%
|
46.95
|
46.95
|
46.00
|
46.90
|
46.67
|
36.99
|
2,100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
46.95
|
46.95
|
46.95
|
46.95
|
46.95
|
37.03
|
11,110
|
|
|
8/14/2020
|
+0.35 / +0.75%
|
46.45
|
46.95
|
46.45
|
46.95
|
46.70
|
37.03
|
120
|
|
|
8/13/2020
|
-0.05 / -0.11%
|
46.00
|
46.60
|
46.00
|
46.60
|
46.60
|
36.76
|
1,910
|
|
|
8/12/2020
|
+0.45 / +0.97%
|
46.95
|
46.95
|
46.00
|
46.65
|
46.64
|
36.80
|
1,040
|
|
|
8/11/2020
|
-0.30 / -0.65%
|
46.20
|
46.20
|
45.70
|
46.20
|
45.78
|
36.44
|
6,990
|
|
|
8/10/2020
|
+0.45 / +0.98%
|
46.15
|
46.50
|
46.10
|
46.50
|
46.27
|
36.68
|
3,890
|
|
|
8/7/2020
|
-0.05 / -0.11%
|
46.20
|
46.50
|
46.05
|
46.05
|
46.46
|
36.32
|
3,530
|
|
|
8/6/2020
|
-0.35 / -0.75%
|
46.50
|
46.50
|
46.10
|
46.10
|
46.30
|
36.36
|
3,110
|
|
|
8/5/2020
|
0.00 / 0.00%
|
45.50
|
46.45
|
45.50
|
46.45
|
45.98
|
36.64
|
2,020
|
|
|
8/4/2020
|
+1.75 / +3.91%
|
44.60
|
47.00
|
44.60
|
46.45
|
46.73
|
36.64
|
1,070
|
|
|
8/3/2020
|
+0.20 / +0.45%
|
46.60
|
46.60
|
44.30
|
44.70
|
46.25
|
35.26
|
1,600
|
|
|