Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	-0.30 / -0.55%	54.50	54.50	54.10	54.40	54.30	27.25	9,060
9/13/2017	0.00 / 0.00%	54.20	54.70	54.10	54.70	54.26	27.40	16,550
9/12/2017	-0.30 / -0.55%	54.50	55.00	53.50	54.70	54.13	27.40	9,570
9/11/2017	0.00 / 0.00%	54.50	55.00	54.20	55.00	54.62	27.55	7,360
9/8/2017	+0.20 / +0.36%	54.50	55.00	54.20	55.00	54.58	27.55	7,530
9/7/2017	-0.20 / -0.36%	55.00	55.10	54.10	54.80	54.69	27.45	26,750
9/6/2017	-0.20 / -0.36%	55.10	55.20	54.60	55.00	54.96	27.55	17,630
9/5/2017	+0.50 / +0.91%	55.40	55.40	54.50	55.20	54.85	27.65	10,610
9/1/2017	-0.30 / -0.55%	55.20	55.20	54.00	54.70	54.52	27.40	18,160
8/31/2017	-0.20 / -0.36%	55.00	55.40	53.90	55.00	54.70	27.55	13,400
8/30/2017	+1.00 / +1.85%	54.10	55.40	53.60	55.20	54.35	27.65	8,850
8/29/2017	-0.30 / -0.55%	54.60	54.60	53.50	54.20	53.89	27.15	11,060
8/28/2017	+1.10 / +2.06%	54.00	54.90	53.40	54.50	53.75	27.30	11,610
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.10	53.40	53.50	26.74	22,690
8/24/2017	0.00 / 0.00%	53.80	54.00	53.50	53.80	53.65	26.94	45,590
8/23/2017	-1.20 / -2.18%	55.00	55.00	53.10	53.80	54.41	26.94	42,620
8/22/2017	-0.70 / -1.26%	55.70	55.80	54.50	55.00	55.34	27.55	26,760
8/21/2017	-1.20 / -2.11%	56.00	56.80	55.70	55.70	55.94	27.90	24,010
8/18/2017	+0.70 / +1.25%	56.50	56.90	55.90	56.90	56.36	28.50	12,350
8/17/2017	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.36	28.15	4,720
8/16/2017	0.00 / 0.00%	57.00	57.20	56.10	57.00	56.81	28.55	16,880
8/15/2017	+0.30 / +0.53%	56.70	57.00	55.90	57.00	56.33	28.55	11,130
8/14/2017	-0.10 / -0.18%	56.00	57.00	55.80	56.70	55.97	28.40	11,470
8/11/2017	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.20	28.45	8,150
8/10/2017	-0.20 / -0.35%	56.50	57.00	55.50	56.80	56.40	28.45	10,000
8/9/2017	0.00 / 0.00%	58.00	58.00	54.00	57.00	56.15	28.55	25,430
8/8/2017	-0.90 / -1.55%	57.30	57.70	56.60	57.00	56.87	28.55	13,750
8/7/2017	+0.40 / +0.70%	56.60	57.90	56.60	57.90	57.18	29.00	4,040
8/4/2017	-0.20 / -0.35%	57.00	57.70	56.50	57.50	56.93	28.80	28,440
8/3/2017	-0.20 / -0.35%	57.10	57.90	56.70	57.70	57.12	28.90	24,580

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,700	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%