|
Closing price on 8/8/2018
|
|
| Open |
52.90 |
| High |
53.60 |
| Low |
52.90 |
| Volume |
31,790 |
| Split-adjusted Price |
30.00 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.60 / +1.13%
|
52.90
|
53.60
|
52.90
|
53.50
|
53.44
|
30.00
|
31,790
|
|
|
8/7/2018
|
-0.10 / -0.19%
|
52.90
|
53.00
|
52.90
|
52.90
|
52.93
|
29.67
|
1,180
|
|
|
8/6/2018
|
0.00 / 0.00%
|
53.00
|
53.50
|
52.70
|
53.00
|
52.94
|
29.72
|
7,990
|
|
|
8/3/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.80
|
53.00
|
53.09
|
29.72
|
2,430
|
|
|
8/2/2018
|
-0.50 / -0.93%
|
53.50
|
54.50
|
50.40
|
53.00
|
52.55
|
29.72
|
21,200
|
|
|
8/1/2018
|
+1.30 / +2.49%
|
53.90
|
53.90
|
52.90
|
53.50
|
52.99
|
30.00
|
19,740
|
|
|
7/31/2018
|
-0.60 / -1.14%
|
53.20
|
53.20
|
52.20
|
52.20
|
52.47
|
29.27
|
6,270
|
|
|
7/30/2018
|
+0.60 / +1.15%
|
53.40
|
53.40
|
52.20
|
52.80
|
52.56
|
29.61
|
3,710
|
|
|
7/27/2018
|
+0.20 / +0.38%
|
52.00
|
52.80
|
52.00
|
52.20
|
52.32
|
29.27
|
7,340
|
|
|
7/26/2018
|
+0.40 / +0.78%
|
51.90
|
52.20
|
51.70
|
52.00
|
52.01
|
29.16
|
18,670
|
|
|
7/25/2018
|
-0.20 / -0.39%
|
51.80
|
51.90
|
51.60
|
51.60
|
51.81
|
28.94
|
23,700
|
|
|
7/24/2018
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.60
|
51.80
|
51.75
|
29.05
|
1,650
|
|
|
7/23/2018
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.20
|
51.80
|
51.66
|
29.05
|
12,330
|
|
|
7/20/2018
|
-0.30 / -0.57%
|
52.00
|
52.00
|
51.70
|
51.90
|
51.83
|
29.10
|
13,370
|
|
|
7/19/2018
|
-0.10 / -0.19%
|
52.30
|
52.30
|
51.90
|
52.20
|
51.94
|
29.27
|
2,830
|
|
|
7/18/2018
|
+0.30 / +0.58%
|
51.90
|
52.30
|
51.30
|
52.30
|
52.00
|
29.33
|
5,250
|
|
|
7/17/2018
|
+0.40 / +0.78%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.91
|
29.16
|
6,820
|
|
|
7/16/2018
|
+0.20 / +0.39%
|
51.20
|
51.70
|
50.80
|
51.60
|
51.25
|
28.94
|
12,800
|
|
|
7/13/2018
|
+0.20 / +0.39%
|
51.30
|
51.40
|
51.20
|
51.40
|
51.25
|
28.82
|
7,570
|
|
|
7/12/2018
|
-0.20 / -0.39%
|
51.20
|
52.50
|
51.00
|
51.20
|
51.25
|
28.71
|
4,000
|
|
|
7/11/2018
|
-0.20 / -0.39%
|
51.60
|
52.00
|
50.90
|
51.40
|
51.37
|
28.82
|
11,720
|
|
|
7/10/2018
|
-0.40 / -0.77%
|
51.20
|
52.70
|
51.20
|
51.60
|
51.56
|
28.94
|
2,890
|
|
|
7/9/2018
|
-0.90 / -1.70%
|
52.00
|
52.10
|
51.10
|
52.00
|
51.72
|
29.16
|
2,610
|
|
|
7/6/2018
|
+3.40 / +6.87%
|
49.90
|
52.90
|
49.60
|
52.90
|
51.11
|
29.67
|
8,100
|
|
|
7/5/2018
|
-1.40 / -2.75%
|
50.90
|
51.20
|
49.50
|
49.50
|
50.28
|
27.76
|
10,600
|
|
|
7/4/2018
|
-0.10 / -0.20%
|
50.40
|
50.90
|
50.40
|
50.90
|
50.68
|
28.54
|
5,880
|
|
|
7/3/2018
|
+0.60 / +1.19%
|
51.30
|
51.30
|
50.30
|
51.00
|
51.12
|
28.60
|
13,420
|
|
|
7/2/2018
|
-1.10 / -2.14%
|
51.40
|
51.90
|
50.40
|
50.40
|
50.92
|
28.26
|
14,670
|
|
|
6/29/2018
|
0.00 / 0.00%
|
51.30
|
51.50
|
51.00
|
51.50
|
51.24
|
28.88
|
6,050
|
|
|
6/28/2018
|
-0.40 / -0.77%
|
51.60
|
51.60
|
51.50
|
51.50
|
51.55
|
28.88
|
820
|
|
|