|
Closing price on 8/7/2020
|
|
| Open |
46.20 |
| High |
46.50 |
| Low |
46.05 |
| Volume |
3,530 |
| Split-adjusted Price |
36.32 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-0.05 / -0.11%
|
46.20
|
46.50
|
46.05
|
46.05
|
46.46
|
36.32
|
3,530
|
|
|
8/6/2020
|
-0.35 / -0.75%
|
46.50
|
46.50
|
46.10
|
46.10
|
46.30
|
36.36
|
3,110
|
|
|
8/5/2020
|
0.00 / 0.00%
|
45.50
|
46.45
|
45.50
|
46.45
|
45.98
|
36.64
|
2,020
|
|
|
8/4/2020
|
+1.75 / +3.91%
|
44.60
|
47.00
|
44.60
|
46.45
|
46.73
|
36.64
|
1,070
|
|
|
8/3/2020
|
+0.20 / +0.45%
|
46.60
|
46.60
|
44.30
|
44.70
|
46.25
|
35.26
|
1,600
|
|
|
7/31/2020
|
-1.50 / -3.26%
|
44.05
|
45.50
|
44.05
|
44.50
|
44.53
|
35.10
|
370
|
|
|
7/30/2020
|
-0.40 / -0.86%
|
46.00
|
46.00
|
45.80
|
46.00
|
45.95
|
36.28
|
340
|
|
|
7/29/2020
|
0.00 / 0.00%
|
44.00
|
46.40
|
43.95
|
46.40
|
44.08
|
36.60
|
10,730
|
|
|
7/28/2020
|
+2.20 / +4.98%
|
41.60
|
46.40
|
41.60
|
46.40
|
44.07
|
36.60
|
14,680
|
|
|
7/27/2020
|
-1.80 / -3.91%
|
45.00
|
45.00
|
44.00
|
44.20
|
44.66
|
34.86
|
5,240
|
|
|
7/24/2020
|
-0.90 / -1.92%
|
46.85
|
47.00
|
46.00
|
46.00
|
46.46
|
36.28
|
290
|
|
|
7/23/2020
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
36.99
|
0
|
|
|
7/22/2020
|
+0.40 / +0.86%
|
46.60
|
47.00
|
46.60
|
46.90
|
46.79
|
36.99
|
1,560
|
|
|
7/21/2020
|
+0.50 / +1.09%
|
46.10
|
46.80
|
46.10
|
46.50
|
46.38
|
36.68
|
530
|
|
|
7/20/2020
|
-2.00 / -4.17%
|
47.50
|
47.50
|
46.00
|
46.00
|
46.75
|
36.28
|
610
|
|
|
7/17/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
37.86
|
10
|
|
|
7/16/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.45
|
48.00
|
47.73
|
37.86
|
1,320
|
|
|
7/15/2020
|
+1.70 / +3.67%
|
46.30
|
49.00
|
46.00
|
48.00
|
47.33
|
37.86
|
770
|
|
|
7/14/2020
|
-0.40 / -0.86%
|
46.70
|
46.75
|
46.30
|
46.30
|
46.30
|
36.52
|
310
|
|
|
7/13/2020
|
+1.00 / +2.19%
|
44.20
|
46.70
|
44.20
|
46.70
|
46.02
|
36.84
|
1,130
|
|
|
7/10/2020
|
+0.20 / +0.44%
|
46.00
|
46.00
|
45.70
|
45.70
|
45.85
|
36.05
|
2,210
|
|
|
7/9/2020
|
-0.50 / -1.09%
|
45.50
|
46.20
|
45.50
|
45.50
|
45.90
|
35.89
|
1,830
|
|
|
7/8/2020
|
+1.70 / +3.84%
|
46.75
|
46.75
|
46.00
|
46.00
|
46.67
|
36.28
|
150
|
|
|
7/7/2020
|
-1.80 / -3.90%
|
45.75
|
47.30
|
43.00
|
44.30
|
44.92
|
34.94
|
3,940
|
|
|
7/6/2020
|
+0.35 / +0.77%
|
47.70
|
47.80
|
46.05
|
46.10
|
46.45
|
36.36
|
1,550
|
|
|
7/3/2020
|
+0.15 / +0.33%
|
45.60
|
47.00
|
45.60
|
45.75
|
45.99
|
36.09
|
310
|
|
|
7/2/2020
|
0.00 / 0.00%
|
47.95
|
47.95
|
45.60
|
45.60
|
46.78
|
35.97
|
1,800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
45.60
|
46.15
|
45.60
|
45.60
|
45.99
|
35.97
|
2,370
|
|
|
6/30/2020
|
-2.65 / -5.49%
|
48.25
|
49.00
|
45.60
|
45.60
|
47.06
|
35.97
|
340
|
|
|
6/29/2020
|
+0.25 / +0.52%
|
47.35
|
48.25
|
47.30
|
48.25
|
47.62
|
38.06
|
630
|
|
|