Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+0.20 / +0.43%	46.50	47.00	46.50	47.00	47.00	6.75	1,040
8/6/2013	0.00 / 0.00%	46.80	48.00	46.50	46.80	46.80	6.72	6,250
8/5/2013	0.00 / 0.00%	46.70	46.80	46.70	46.80	46.80	6.72	570
8/2/2013	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	6.72	0
8/1/2013	-0.10 / -0.21%	45.00	46.80	45.00	46.80	46.80	6.72	200
7/31/2013	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	6.73	0
7/30/2013	-0.60 / -1.26%	46.00	46.90	45.00	46.90	46.90	6.73	1,050
7/29/2013	+0.60 / +1.28%	47.50	47.50	47.50	47.50	47.50	6.82	60
7/26/2013	+1.90 / +4.22%	46.90	46.90	46.90	46.90	46.90	6.73	10
7/25/2013	-2.00 / -4.26%	45.10	45.10	45.00	45.00	45.00	6.46	410
7/24/2013	+1.90 / +4.21%	45.10	47.00	45.00	47.00	47.00	6.75	2,120
7/23/2013	-1.70 / -3.63%	46.80	46.80	45.10	45.10	45.10	6.47	980
7/22/2013	-0.70 / -1.47%	46.10	46.80	45.00	46.80	46.80	6.72	19,050
7/19/2013	0.00 / 0.00%	47.50	47.50	46.50	47.50	47.50	6.82	1,580
7/18/2013	0.00 / 0.00%	47.00	47.50	46.50	47.50	47.50	6.82	1,980
7/17/2013	-0.30 / -0.63%	47.80	47.80	47.50	47.50	47.50	6.82	120
7/16/2013	-0.20 / -0.42%	47.80	47.80	47.80	47.80	47.80	6.86	50
7/15/2013	+1.00 / +2.13%	44.00	48.00	44.00	48.00	48.00	6.89	20
7/12/2013	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	6.75	1,200
7/11/2013	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	6.60	960
7/10/2013	+2.00 / +4.60%	43.50	45.50	43.50	45.50	45.50	6.53	1,800
7/9/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.24	170
7/8/2013	-1.00 / -2.25%	44.00	44.00	43.50	43.50	43.50	6.24	1,560
7/5/2013	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	6.39	50
7/4/2013	+1.40 / +3.21%	44.00	45.00	43.60	45.00	45.00	6.46	4,630
7/3/2013	-1.10 / -2.46%	44.00	44.00	43.60	43.60	43.60	6.26	13,370
7/2/2013	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	6.42	4,600
7/1/2013	-3.30 / -6.88%	44.70	45.00	44.70	44.70	44.70	6.42	7,310
6/28/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	6.89	0
6/27/2013	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	6.89	110

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%