|
Closing price on 8/5/2024
|
|
| Open |
21.65 |
| High |
22.70 |
| Low |
21.60 |
| Volume |
32,400 |
| Split-adjusted Price |
20.62 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-1.15 / -5.04%
|
21.65
|
22.70
|
21.60
|
21.65
|
21.91
|
20.62
|
32,400
|
|
|
8/2/2024
|
-0.10 / -0.44%
|
21.65
|
22.85
|
21.65
|
22.80
|
22.31
|
21.71
|
22,800
|
|
|
8/1/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.30
|
22.90
|
22.71
|
21.81
|
58,000
|
|
|
7/31/2024
|
+0.15 / +0.65%
|
22.95
|
23.20
|
22.80
|
23.10
|
23.00
|
22.00
|
30,100
|
|
|
7/30/2024
|
+0.45 / +2.00%
|
22.40
|
22.95
|
22.10
|
22.95
|
22.38
|
21.86
|
30,600
|
|
|
7/29/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.19
|
21.43
|
21,000
|
|
|
7/26/2024
|
+0.35 / +1.59%
|
22.10
|
22.40
|
22.05
|
22.40
|
22.16
|
21.33
|
31,200
|
|
|
7/25/2024
|
-0.20 / -0.90%
|
21.90
|
22.10
|
21.80
|
22.05
|
21.93
|
21.00
|
25,600
|
|
|
7/24/2024
|
-0.80 / -3.47%
|
22.10
|
23.00
|
21.55
|
22.25
|
22.10
|
21.19
|
36,200
|
|
|
7/23/2024
|
+0.75 / +3.36%
|
23.50
|
23.75
|
22.05
|
23.05
|
22.82
|
21.95
|
55,600
|
|
|
7/22/2024
|
+1.45 / +6.95%
|
21.30
|
22.30
|
21.30
|
22.30
|
22.21
|
21.24
|
102,700
|
|
|
7/19/2024
|
+1.35 / +6.92%
|
19.20
|
20.85
|
19.20
|
20.85
|
20.57
|
19.86
|
101,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.19
|
18.57
|
3,000
|
|
|
7/17/2024
|
-0.40 / -2.01%
|
19.00
|
19.50
|
18.80
|
19.50
|
18.93
|
18.57
|
17,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.53
|
18.95
|
1,100
|
|
|
7/15/2024
|
+1.00 / +5.29%
|
18.50
|
20.20
|
18.50
|
19.90
|
19.29
|
18.95
|
16,600
|
|
|
7/12/2024
|
-0.05 / -0.26%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.00
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.90
|
18.95
|
18.90
|
18.95
|
18.91
|
18.05
|
700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
18.80
|
18.95
|
18.60
|
18.95
|
18.86
|
18.05
|
5,800
|
|
|
7/9/2024
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.60
|
18.95
|
18.81
|
18.05
|
6,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.85
|
19.05
|
18.99
|
18.14
|
4,000
|
|
|
7/5/2024
|
-0.05 / -0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.02
|
18.14
|
7,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.03
|
18.19
|
9,800
|
|
|
7/3/2024
|
-0.10 / -0.52%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.87
|
18.19
|
4,300
|
|
|
7/2/2024
|
+0.15 / +0.79%
|
19.00
|
19.20
|
18.95
|
19.20
|
19.02
|
18.29
|
11,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.03
|
18.14
|
4,600
|
|
|
6/28/2024
|
+0.10 / +0.53%
|
18.50
|
19.05
|
18.50
|
19.05
|
18.91
|
18.14
|
10,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.50
|
18.95
|
18.85
|
18.05
|
2,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
18.35
|
18.95
|
18.35
|
18.95
|
18.86
|
18.05
|
6,400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
18.30
|
18.95
|
18.25
|
18.95
|
18.76
|
18.05
|
5,300
|
|
|