Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.20 / -0.35%	57.00	57.70	56.50	57.50	56.93	28.80	28,440
8/3/2017	-0.20 / -0.35%	57.10	57.90	56.70	57.70	57.12	28.90	24,580
8/2/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.90	57.58	29.00	26,850
8/1/2017	-0.80 / -1.36%	58.80	58.80	58.00	58.00	58.08	29.05	52,100
7/31/2017	0.00 / 0.00%	58.90	58.90	58.00	58.80	58.48	29.45	17,830
7/28/2017	+0.40 / +0.68%	59.00	59.00	58.40	58.80	58.55	29.45	3,450
7/27/2017	+1.00 / +1.74%	59.50	59.50	57.50	58.40	58.17	29.25	10,400
7/26/2017	+0.70 / +1.23%	57.20	57.40	56.80	57.40	56.89	28.75	27,510
7/25/2017	-0.80 / -1.39%	57.50	58.90	56.60	56.70	57.11	28.40	20,820
7/24/2017	-0.80 / -1.37%	58.80	58.80	57.50	57.50	58.10	28.80	8,090
7/21/2017	0.00 / 0.00%	58.40	58.50	58.00	58.30	58.29	29.20	6,330
7/20/2017	-0.20 / -0.34%	58.50	58.50	57.50	58.30	57.94	29.20	25,890
7/19/2017	-1.20 / -2.01%	58.60	58.70	58.30	58.50	58.40	29.30	8,510
7/18/2017	+0.20 / +0.34%	59.00	60.00	58.30	59.70	59.07	29.90	14,170
7/17/2017	-0.50 / -0.83%	59.00	59.80	58.20	59.50	58.84	29.80	11,590
7/14/2017	0.00 / 0.00%	59.90	60.00	58.90	60.00	59.85	30.05	11,830
7/13/2017	-0.40 / -0.66%	60.40	60.50	59.00	60.00	59.57	30.05	11,500
7/12/2017	+0.40 / +0.67%	60.50	60.50	59.60	60.40	60.08	30.25	19,590
7/11/2017	0.00 / 0.00%	59.70	60.00	58.30	60.00	59.11	30.05	18,220
7/10/2017	-0.20 / -0.33%	60.00	60.00	58.00	60.00	58.93	30.05	37,740
7/7/2017	-2.40 / -3.83%	62.00	62.80	60.20	60.20	61.01	30.15	29,960
7/6/2017	-20.50 / -24.67%	66.60	66.60	62.50	62.60	63.09	31.35	26,470
7/5/2017	-0.30 / -0.36%	83.40	83.40	82.00	83.10	82.88	31.21	75,050
7/4/2017	-0.20 / -0.24%	83.90	83.90	82.90	83.40	83.41	31.33	69,630
7/3/2017	0.00 / 0.00%	83.90	84.10	83.60	83.60	83.85	31.40	48,680
6/30/2017	-0.40 / -0.48%	84.00	84.20	83.50	83.60	83.75	31.40	75,520
6/29/2017	0.00 / 0.00%	84.00	84.10	83.70	84.00	83.91	31.55	28,100
6/28/2017	-0.20 / -0.24%	84.20	84.20	83.60	84.00	83.96	31.55	20,140
6/27/2017	0.00 / 0.00%	84.20	84.20	83.50	84.20	83.97	31.63	34,560
6/26/2017	+0.60 / +0.72%	83.50	84.40	83.10	84.20	84.00	31.63	57,260

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%