Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.60	13.97	8,430
8/3/2015	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.73	13.97	24,030
7/31/2015	+1.50 / +2.94%	52.50	52.50	51.00	52.50	51.67	14.24	19,800
7/30/2015	+0.50 / +0.99%	51.00	52.00	50.50	51.00	50.99	13.83	15,220
7/29/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	13.69	26,810
7/28/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.90	13.83	58,470
7/27/2015	-1.50 / -2.86%	52.50	53.00	51.00	51.00	51.70	13.83	61,550
7/24/2015	-0.50 / -0.94%	53.00	54.00	52.50	52.50	53.10	14.24	15,140
7/23/2015	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.55	14.37	16,040
7/22/2015	+3.50 / +6.93%	51.00	54.00	51.00	54.00	52.41	14.64	102,470
7/21/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.64	13.69	21,030
7/20/2015	+1.00 / +2.00%	50.50	51.00	50.50	51.00	50.70	13.83	62,150
7/17/2015	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.02	13.56	44,300
7/16/2015	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.05	13.56	33,170
7/15/2015	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.39	13.56	33,340
7/14/2015	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.27	13.56	20,690
7/13/2015	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.48	13.83	28,030
7/10/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.56	24,370
7/9/2015	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	13.56	25,000
7/8/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.03	13.69	17,490
7/7/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.00	13.69	10,620
7/6/2015	-0.50 / -0.98%	50.00	50.50	50.00	50.50	50.44	13.69	16,700
7/3/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.57	13.83	3,480
7/2/2015	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.47	13.69	6,320
7/1/2015	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	13.56	1,890
6/30/2015	0.00 / 0.00%	49.70	50.50	49.50	50.50	50.06	13.69	9,090
6/29/2015	0.00 / 0.00%	49.70	50.50	49.70	50.50	50.00	13.69	780
6/26/2015	+0.90 / +1.81%	49.60	50.50	49.60	50.50	49.77	13.69	8,700
6/25/2015	-0.90 / -1.78%	49.80	49.80	49.60	49.60	49.64	13.45	14,020
6/24/2015	0.00 / 0.00%	50.00	50.50	49.50	50.50	49.81	13.69	15,940

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%