Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2010	-0.10 / -0.22%	44.80	44.80	43.60	44.50	44.50	4.14	29,970
8/30/2010	0.00 / 0.00%	44.00	46.00	44.00	44.60	44.60	4.15	19,460
8/27/2010	-1.30 / -2.83%	43.70	45.00	43.70	44.60	44.60	4.15	5,550
8/26/2010	-1.60 / -3.37%	46.20	46.20	45.70	45.90	45.90	4.27	15,200
8/25/2010	-2.50 / -5.00%	49.90	49.90	47.50	47.50	47.50	4.10	79,940
8/24/2010	0.00 / 0.00%	49.00	50.00	48.00	50.00	50.00	4.32	20,730
8/23/2010	0.00 / 0.00%	51.50	51.50	49.70	50.00	50.00	4.32	9,860
8/20/2010	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	4.32	8,940
8/19/2010	+0.60 / +1.21%	50.00	50.00	50.00	50.00	50.00	4.32	390
8/18/2010	-2.60 / -5.00%	52.00	52.00	49.40	49.40	49.40	4.26	32,930
8/17/2010	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.49	10,040
8/16/2010	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.45	6,790
8/13/2010	-0.10 / -0.20%	49.40	50.00	49.40	49.40	49.40	4.26	18,120
8/12/2010	-1.00 / -1.98%	50.50	50.50	48.00	49.50	49.50	4.27	20,110
8/11/2010	+1.90 / +3.91%	51.00	51.00	49.90	50.50	50.50	4.36	14,180
8/10/2010	-2.40 / -4.71%	50.00	50.50	48.60	48.60	48.60	4.20	72,200
8/9/2010	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	4.40	10,390
8/6/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	4.58	21,460
8/5/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.58	19,890
8/4/2010	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	4.58	27,100
8/3/2010	+0.50 / +0.94%	53.50	54.00	53.50	53.50	53.50	4.62	37,760
8/2/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	4.58	20,440
7/30/2010	0.00 / 0.00%	52.50	54.50	52.50	53.00	53.00	4.58	93,000
7/29/2010	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	4.58	6,000
7/28/2010	0.00 / 0.00%	56.00	56.00	53.00	54.00	54.00	4.66	32,060
7/27/2010	-1.00 / -1.82%	54.00	54.50	54.00	54.00	54.00	4.66	22,370
7/26/2010	-1.00 / -1.79%	58.00	58.00	55.00	55.00	55.00	4.75	88,060
7/23/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.83	78,670
7/22/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	4.62	21,290
7/21/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	4.62	35,680

<<Previous 20 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%