Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	+1.00 / +1.85%	54.10	55.40	53.60	55.20	54.35	26.98	8,850
8/29/2017	-0.30 / -0.55%	54.60	54.60	53.50	54.20	53.89	26.49	11,060
8/28/2017	+1.10 / +2.06%	54.00	54.90	53.40	54.50	53.75	26.64	11,610
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.10	53.40	53.50	26.10	22,690
8/24/2017	0.00 / 0.00%	53.80	54.00	53.50	53.80	53.65	26.30	45,590
8/23/2017	-1.20 / -2.18%	55.00	55.00	53.10	53.80	54.41	26.30	42,620
8/22/2017	-0.70 / -1.26%	55.70	55.80	54.50	55.00	55.34	26.88	26,760
8/21/2017	-1.20 / -2.11%	56.00	56.80	55.70	55.70	55.94	27.22	24,010
8/18/2017	+0.70 / +1.25%	56.50	56.90	55.90	56.90	56.36	27.81	12,350
8/17/2017	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.36	27.47	4,720
8/16/2017	0.00 / 0.00%	57.00	57.20	56.10	57.00	56.81	27.86	16,880
8/15/2017	+0.30 / +0.53%	56.70	57.00	55.90	57.00	56.33	27.86	11,130
8/14/2017	-0.10 / -0.18%	56.00	57.00	55.80	56.70	55.97	27.71	11,470
8/11/2017	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.20	27.76	8,150
8/10/2017	-0.20 / -0.35%	56.50	57.00	55.50	56.80	56.40	27.76	10,000
8/9/2017	0.00 / 0.00%	58.00	58.00	54.00	57.00	56.15	27.86	25,430
8/8/2017	-0.90 / -1.55%	57.30	57.70	56.60	57.00	56.87	27.86	13,750
8/7/2017	+0.40 / +0.70%	56.60	57.90	56.60	57.90	57.18	28.30	4,040
8/4/2017	-0.20 / -0.35%	57.00	57.70	56.50	57.50	56.93	28.10	28,440
8/3/2017	-0.20 / -0.35%	57.10	57.90	56.70	57.70	57.12	28.20	24,580
8/2/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.90	57.58	28.30	26,850
8/1/2017	-0.80 / -1.36%	58.80	58.80	58.00	58.00	58.08	28.35	52,100
7/31/2017	0.00 / 0.00%	58.90	58.90	58.00	58.80	58.48	28.74	17,830
7/28/2017	+0.40 / +0.68%	59.00	59.00	58.40	58.80	58.55	28.74	3,450
7/27/2017	+1.00 / +1.74%	59.50	59.50	57.50	58.40	58.17	28.54	10,400
7/26/2017	+0.70 / +1.23%	57.20	57.40	56.80	57.40	56.89	28.06	27,510
7/25/2017	-0.80 / -1.39%	57.50	58.90	56.60	56.70	57.11	27.71	20,820
7/24/2017	-0.80 / -1.37%	58.80	58.80	57.50	57.50	58.10	28.10	8,090
7/21/2017	0.00 / 0.00%	58.40	58.50	58.00	58.30	58.29	28.49	6,330
7/20/2017	-0.20 / -0.34%	58.50	58.50	57.50	58.30	57.94	28.49	25,890

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	324,600	4.70	-2.08%
ACE	1,300	37.90	-0.26%
ADP	3,100	23.25	-2.11%
BCC	15,800	5.90	0.00%
BDT	5,000	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	235,100	4.70	-2.08%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%