Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+1.00 / +1.22%	81.50	83.00	81.50	83.00	82.36	29.07	63,260
8/29/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.35	28.72	17,100
8/26/2016	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.12	28.72	22,320
8/25/2016	+2.00 / +2.50%	80.50	83.00	80.00	82.00	82.07	28.72	73,610
8/24/2016	-2.00 / -2.44%	82.00	82.50	80.00	80.00	80.62	28.02	97,210
8/23/2016	-0.50 / -0.61%	82.50	83.00	81.50	82.00	82.19	28.72	49,870
8/22/2016	-1.00 / -1.20%	83.00	83.00	82.00	82.50	82.30	28.89	23,400
8/19/2016	-1.50 / -1.76%	86.00	86.00	83.50	83.50	84.25	29.24	32,060
8/18/2016	+1.00 / +1.19%	84.50	86.50	84.00	85.00	85.03	29.77	51,090
8/17/2016	+1.50 / +1.82%	82.50	84.50	82.00	84.00	82.64	29.42	41,370
8/16/2016	+1.00 / +1.23%	80.50	83.00	80.50	82.50	81.72	28.89	202,032
8/15/2016	+2.50 / +3.16%	79.00	81.50	78.00	81.50	79.74	28.54	87,450
8/12/2016	-1.00 / -1.25%	81.00	81.00	78.50	79.00	79.25	27.67	25,350
8/11/2016	-1.50 / -1.84%	82.00	82.00	80.00	80.00	80.78	28.02	23,980
8/10/2016	+2.00 / +2.52%	79.50	81.50	79.50	81.50	80.46	28.54	21,440
8/9/2016	+2.00 / +2.58%	77.50	79.50	77.00	79.50	78.31	27.84	16,000
8/8/2016	-4.00 / -4.91%	81.50	81.50	77.00	77.50	78.24	27.14	62,220
8/5/2016	-1.50 / -1.81%	81.00	83.00	81.00	81.50	81.45	28.54	8,250
8/4/2016	-1.00 / -1.19%	86.00	86.00	83.00	83.00	84.24	29.07	4,950
8/3/2016	+2.50 / +3.07%	81.50	84.00	81.50	84.00	81.78	29.42	40,990
8/2/2016	-2.50 / -2.98%	83.50	85.00	81.50	81.50	82.97	28.54	33,990
8/1/2016	-2.50 / -2.89%	84.50	86.00	84.00	84.00	84.87	29.42	14,010
7/29/2016	-1.50 / -1.70%	88.00	89.00	86.50	86.50	87.21	30.29	39,860
7/28/2016	-1.50 / -1.68%	88.00	89.50	88.00	88.00	88.50	30.82	29,220
7/27/2016	+1.50 / +1.70%	88.00	89.50	87.00	89.50	88.13	31.34	56,430
7/26/2016	+3.00 / +3.53%	85.00	88.00	84.00	88.00	86.88	30.82	91,570
7/25/2016	-0.50 / -0.58%	85.00	85.50	84.50	85.00	84.89	29.77	49,490
7/22/2016	0.00 / 0.00%	81.00	85.50	81.00	85.50	83.64	29.94	56,770
7/21/2016	+2.50 / +3.01%	87.00	87.50	83.50	85.50	85.56	29.94	106,610
7/20/2016	+3.00 / +3.75%	80.00	85.00	79.00	83.00	82.64	29.07	106,040

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%