Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	-0.50 / -0.79%	63.50	64.00	63.00	63.00	63.00	10.74	6,470
8/27/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	10.83	22,960
8/26/2014	-1.00 / -1.53%	67.00	67.00	64.50	64.50	64.50	11.00	9,630
8/25/2014	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	11.17	13,110
8/22/2014	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	11.17	13,260
8/21/2014	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	11.09	2,230
8/20/2014	+3.00 / +4.69%	64.50	67.50	64.50	67.00	67.00	11.43	6,030
8/19/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.92	2,730
8/18/2014	-1.00 / -1.54%	64.50	64.50	63.50	64.00	64.00	10.92	8,060
8/15/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	11.09	1,740
8/14/2014	+1.00 / +1.57%	63.00	64.50	63.00	64.50	64.50	11.00	1,910
8/13/2014	-2.00 / -3.05%	63.50	63.50	62.50	63.50	63.50	10.83	9,730
8/12/2014	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.50	10.66	5,100
8/11/2014	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	10.74	12,400
8/8/2014	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	10.66	13,620
8/7/2014	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	10.66	15,080
8/6/2014	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	10.58	14,030
8/5/2014	-0.50 / -0.76%	64.00	65.50	64.00	65.50	65.50	10.66	4,660
8/4/2014	+1.00 / +1.54%	64.50	66.50	64.50	66.00	66.00	10.74	11,610
8/1/2014	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	10.58	1,870
7/31/2014	0.00 / 0.00%	65.00	65.50	63.50	65.50	65.50	10.66	4,830
7/30/2014	+1.50 / +2.34%	66.00	66.00	64.00	65.50	65.50	10.66	1,040
7/29/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.42	1,550
7/28/2014	-1.00 / -1.54%	63.50	64.00	63.00	64.00	64.00	10.42	7,490
7/25/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	10.58	3,940
7/24/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	10.50	19,780
7/23/2014	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	10.33	3,690
7/22/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.42	4,990
7/21/2014	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	10.42	12,250
7/18/2014	-1.00 / -1.56%	63.50	63.50	62.50	63.00	63.00	10.25	4,400

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%