|
Closing price on 8/25/2021
|
|
| Open |
23.90 |
| High |
24.00 |
| Low |
23.80 |
| Volume |
14,400 |
| Split-adjusted Price |
22.88 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2021
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.89
|
22.88
|
14,400
|
|
|
8/24/2021
|
-0.10 / -0.41%
|
24.40
|
24.40
|
23.80
|
24.00
|
24.02
|
22.88
|
21,400
|
|
|
8/23/2021
|
-0.50 / -2.03%
|
24.65
|
24.65
|
23.90
|
24.10
|
24.15
|
22.98
|
35,700
|
|
|
8/20/2021
|
-0.75 / -2.96%
|
25.00
|
25.40
|
24.30
|
24.60
|
24.88
|
23.45
|
115,500
|
|
|
8/19/2021
|
-0.15 / -0.59%
|
25.50
|
25.50
|
25.00
|
25.35
|
25.25
|
24.17
|
50,300
|
|
|
8/18/2021
|
-0.25 / -0.97%
|
25.20
|
25.60
|
25.20
|
25.50
|
25.39
|
24.31
|
75,200
|
|
|
8/17/2021
|
+0.60 / +2.39%
|
25.15
|
25.75
|
25.00
|
25.75
|
25.37
|
24.55
|
139,800
|
|
|
8/16/2021
|
+0.55 / +2.24%
|
24.80
|
25.15
|
24.70
|
25.15
|
24.96
|
23.98
|
66,800
|
|
|
8/13/2021
|
-0.35 / -1.40%
|
24.80
|
24.95
|
24.60
|
24.60
|
24.77
|
23.45
|
23,500
|
|
|
8/12/2021
|
+0.25 / +1.01%
|
24.55
|
25.20
|
24.55
|
24.95
|
24.88
|
23.79
|
80,300
|
|
|
8/11/2021
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.35
|
24.70
|
24.66
|
23.55
|
47,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.70
|
24.80
|
24.89
|
23.65
|
41,300
|
|
|
8/9/2021
|
+0.35 / +1.43%
|
24.50
|
25.00
|
24.45
|
24.80
|
24.66
|
23.65
|
18,900
|
|
|
8/6/2021
|
+0.60 / +2.52%
|
23.80
|
25.50
|
23.75
|
24.45
|
24.49
|
23.31
|
30,300
|
|
|
8/5/2021
|
+0.15 / +0.63%
|
23.70
|
23.95
|
23.70
|
23.85
|
23.70
|
22.74
|
14,700
|
|
|
8/4/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.80
|
22.60
|
10,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.55
|
23.60
|
23.61
|
22.50
|
33,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
23.55
|
23.65
|
23.50
|
23.60
|
23.56
|
22.50
|
32,900
|
|
|
7/30/2021
|
+0.10 / +0.43%
|
23.50
|
23.65
|
23.50
|
23.60
|
23.54
|
22.50
|
13,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.55
|
22.41
|
12,400
|
|
|
7/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.50
|
22.41
|
2,300
|
|
|
7/27/2021
|
+0.10 / +0.42%
|
23.70
|
23.85
|
23.60
|
23.70
|
23.60
|
22.60
|
13,900
|
|
|
7/26/2021
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.60
|
23.60
|
23.68
|
22.50
|
11,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
23.65
|
23.95
|
23.65
|
23.65
|
23.74
|
22.55
|
16,300
|
|
|
7/22/2021
|
+0.10 / +0.42%
|
23.55
|
23.90
|
23.50
|
23.65
|
23.69
|
22.55
|
21,700
|
|
|
7/21/2021
|
+0.15 / +0.64%
|
23.95
|
23.95
|
23.40
|
23.55
|
23.49
|
22.45
|
8,300
|
|
|
7/20/2021
|
+0.40 / +1.74%
|
23.70
|
23.70
|
23.10
|
23.40
|
23.43
|
22.31
|
3,500
|
|
|
7/19/2021
|
-1.00 / -4.17%
|
23.35
|
23.65
|
23.00
|
23.00
|
23.43
|
21.93
|
39,100
|
|
|
7/16/2021
|
+0.60 / +2.56%
|
23.30
|
24.45
|
23.30
|
24.00
|
23.79
|
22.88
|
19,800
|
|
|
7/15/2021
|
+0.40 / +1.74%
|
23.50
|
23.55
|
23.20
|
23.40
|
23.50
|
22.31
|
18,000
|
|
|